| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
175,02 | -5,76% | 176,62 | 181,32 | 204.025.166,00 |
|
AVGO
|
359,93 | -49,22% | 394,19 | 409,30 | 95.734.564,00 |
|
TSLA
|
458,96 | 9,33% | 440,33 | 449,27 | 95.483.339,00 |
|
INTC
|
37,81 | -1,74% | 39,08 | 40,19 | 88.029.546,00 |
|
ORCL
|
189,97 | -10,72% | 186,23 | 201,99 | 55.193.714,00 |
|
PFE
|
25,85 | 0,08% | 25,61 | 26,04 | 51.588.744,00 |
|
NFLX
|
95,19 | 0,87% | 92,76 | 94,82 | 49.533.677,00 |
|
HPE
|
23,87 | -0,67% | 24,05 | 24,90 | 49.477.850,00 |
|
F
|
13,76 | 0,12% | 13,30 | 13,68 | 48.328.620,00 |
|
KVUE
|
17,33 | -0,01% | 17,24 | 17,59 | 46.955.500,00 |
|
WBD
|
29,98 | 0,45% | 29,35 | 29,72 | 45.792.416,00 |
|
PLTR
|
183,57 | -5,39% | 180,21 | 188,05 | 42.408.235,00 |
|
VALE
|
12,69 | -0,55% | 13,02 | 13,40 | 41.027.982,00 |
|
BAC
|
55,14 | 0,63% | 53,75 | 54,65 | 40.498.075,00 |
|
AAPL
|
278,28 | -0,19% | 273,81 | 279,59 | 39.816.277,00 |
|
SNAP
|
7,31 | -0,30% | 7,62 | 7,89 | 38.333.631,00 |
|
AMD
|
210,78 | -11,54% | 210,19 | 221,50 | 37.119.657,00 |
|
NU
|
16,90 | 0,17% | 16,70 | 17,11 | 36.824.452,00 |
|
GOOGL
|
309,29 | -3,64% | 308,60 | 321,12 | 36.059.866,00 |
|
AMZN
|
226,19 | -4,18% | 228,69 | 232,11 | 35.825.086,00 |
|
T
|
24,58 | 0,25% | 24,27 | 24,71 | 34.200.272,00 |
|
CVE
|
18,03 | 0,31% | 17,43 | 17,87 | 34.053.374,00 |
|
CMCSA
|
27,23 | -0,36% | 27,14 | 27,73 | 29.095.040,00 |
|
BBD
|
3,45 | 0,04% | 3,40 | 3,47 | 28.350.143,00 |
|
CMG
|
36,14 | 1,25% | 34,04 | 35,06 | 28.292.001,00 |
|
ABEV
|
2,55 | 0,04% | 2,46 | 2,53 | 26.076.922,00 |
|
MU
|
241,14 | -17,06% | 251,55 | 262,85 | 25.996.720,00 |
|
NOK
|
6,27 | -0,09% | 6,35 | 6,53 | 24.815.934,00 |
|
PCG
|
15,16 | 0,38% | 14,75 | 15,20 | 23.217.593,00 |
|
SMCI
|
32,33 | -1,66% | 32,91 | 34,16 | 22.380.726,00 |
|
NCLH
|
20,86 | 0,29% | 19,13 | 20,64 | 22.173.279,00 |
|
MRVL
|
84,43 | -5,17% | 87,51 | 91,74 | 21.621.448,00 |
|
HBAN
|
17,82 | -0,10% | 17,50 | 18,01 | 21.619.263,00 |
|
MSFT
|
478,53 | -6,30% | 475,86 | 486,03 | 21.402.634,00 |
|
GOOG
|
310,52 | -4,10% | 309,88 | 321,99 | 21.377.456,00 |
|
VZ
|
40,89 | 0,56% | 39,97 | 40,55 | 20.588.077,00 |
|
PINS
|
25,99 | -0,90% | 26,85 | 27,86 | 20.526.362,00 |
|
LULU
|
204,97 | 17,85% | 182,04 | 188,50 | 20.269.196,00 |
|
LUV
|
41,17 | 0,32% | 39,77 | 41,14 | 20.004.878,00 |
|
PBR
|
12,18 | 0,05% | 12,12 | 12,25 | 19.664.094,00 |
|
TSM
|
292,04 | -12,75% | 299,64 | 305,84 | 19.303.995,00 |
|
WMT
|
116,70 | 1,09% | 112,85 | 115,87 | 19.091.825,00 |
|
BMY
|
52,41 | 1,32% | 50,44 | 51,48 | 19.046.414,00 |
|
KO
|
70,52 | 1,30% | 68,79 | 70,69 | 18.422.653,00 |
|
B
|
43,09 | -0,07% | 41,12 | 43,94 | 17.686.159,00 |
|
KEY
|
20,66 | -0,06% | 20,43 | 20,82 | 17.208.136,00 |
|
FCX
|
47,38 | -0,62% | 46,43 | 48,32 | 17.033.437,00 |
|
CSCO
|
77,80 | -1,47% | 78,83 | 80,37 | 16.876.557,00 |
|
KDP
|
29,51 | 0,05% | 29,39 | 29,71 | 16.568.721,00 |
|
AMCR
|
8,23 | -0,03% | 8,23 | 8,36 | 16.475.515,00 |
|
CCL
|
27,62 | -0,19% | 26,37 | 28,09 | 16.400.194,00 |
|
UBER
|
85,11 | -0,43% | 83,34 | 85,75 | 16.229.682,00 |
|
PYPL
|
61,66 | -0,13% | 59,85 | 61,79 | 16.008.983,00 |
|
ITUB
|
7,32 | 0,05% | 7,23 | 7,34 | 15.704.453,00 |
|
UMC
|
7,87 | -0,09% | 7,78 | 7,91 | 15.384.580,00 |
|
OWL
|
15,65 | -0,46% | 15,91 | 16,53 | 15.306.399,00 |
|
SLB
|
39,45 | -0,84% | 39,78 | 40,88 | 14.869.015,00 |
|
NKE
|
67,47 | -0,24% | 65,56 | 67,82 | 14.824.200,00 |
|
MSTR
|
176,45 | -6,64% | 171,41 | 183,50 | 14.765.097,00 |
|
XOM
|
118,82 | -0,79% | 119,07 | 120,36 | 14.457.483,00 |
|
RKT
|
18,71 | -0,70% | 19,29 | 19,96 | 14.296.965,00 |
|
META
|
644,23 | -9,53% | 640,80 | 655,28 | 14.061.497,00 |
|
TTD
|
36,65 | -0,36% | 36,78 | 38,49 | 13.673.297,00 |
|
CNQ
|
32,99 | -0,11% | 33,07 | 33,69 | 13.599.822,00 |
|
ET
|
16,56 | 0,21% | 16,35 | 16,48 | 13.404.790,00 |
|
SCHW
|
96,65 | -0,40% | 94,86 | 97,09 | 13.402.046,00 |
|
APH
|
129,24 | -10,03% | 134,16 | 139,15 | 13.260.097,00 |
|
MCHP
|
67,18 | -1,92% | 66,78 | 69,27 | 13.136.755,00 |
|
DIS
|
111,60 | 0,06% | 109,11 | 111,56 | 13.018.122,00 |
|
WFC
|
92,76 | 0,20% | 90,22 | 93,42 | 12.530.516,00 |
|
VRT
|
161,27 | -17,99% | 167,18 | 179,00 | 12.511.654,00 |
|
NVO
|
50,18 | 0,05% | 49,59 | 50,54 | 12.363.273,00 |
|
MRNA
|
29,46 | -0,32% | 28,88 | 29,68 | 12.305.027,00 |
|
HAL
|
28,62 | -0,52% | 28,77 | 29,67 | 12.158.130,00 |
|
VICI
|
28,66 | 0,57% | 27,79 | 28,14 | 11.923.013,00 |
|
MRK
|
100,30 | 1,00% | 97,58 | 99,14 | 11.810.323,00 |
|
WY
|
23,39 | 0,33% | 23,13 | 23,76 | 11.772.268,00 |
|
ON
|
54,96 | -1,11% | 54,88 | 56,32 | 11.644.983,00 |
|
LRCX
|
160,52 | -7,77% | 160,32 | 169,15 | 11.482.580,00 |
|
TFC
|
49,89 | 0,30% | 49,03 | 50,26 | 11.424.236,00 |
|
KHC
|
24,45 | 0,07% | 24,24 | 24,60 | 11.396.143,00 |
|
CNH
|
9,90 | -0,02% | 9,77 | 10,05 | 11.260.190,00 |
|
LVS
|
65,24 | -0,95% | 65,93 | 67,02 | 11.242.162,00 |
|
C
|
111,80 | 0,16% | 111,11 | 112,34 | 11.226.314,00 |
|
KGC
|
27,92 | -0,64% | 27,20 | 28,97 | 11.132.621,00 |
|
BAX
|
19,15 | 0,31% | 18,25 | 18,91 | 10.791.339,00 |
|
KMI
|
26,73 | -0,09% | 26,45 | 26,83 | 10.573.221,00 |
|
PG
|
142,84 | 2,01% | 140,36 | 141,84 | 10.268.255,00 |
|
ASX
|
15,76 | -0,64% | 16,10 | 16,44 | 10.010.406,00 |
|
MOS
|
26,21 | 0,99% | 23,79 | 25,74 | 9.799.192,00 |
|
VG
|
6,15 | -0,04% | 5,87 | 6,25 | 9.762.000,00 |
|
GLW
|
88,32 | -7,72% | 92,00 | 96,64 | 9.693.009,00 |
|
WDC
|
176,34 | -11,40% | 173,45 | 188,77 | 9.677.167,00 |
|
GM
|
80,89 | 0,08% | 80,30 | 81,22 | 9.647.194,00 |
|
DOW
|
23,97 | -0,53% | 24,43 | 25,05 | 9.595.002,00 |
|
CSX
|
37,39 | 0,25% | 36,73 | 37,18 | 9.475.038,00 |
|
CHWY
|
32,74 | -1,27% | 33,92 | 37,01 | 9.462.872,00 |
|
HST
|
18,36 | 0,20% | 17,76 | 18,34 | 9.408.316,00 |
|
HPQ
|
24,74 | -0,67% | 25,11 | 25,49 | 9.387.794,00 |
|
GE
|
299,81 | 11,64% | 279,64 | 289,36 | 9.381.608,00 |
|
MDLZ
|
54,04 | 0,30% | 53,41 | 54,41 | 9.341.810,00 |
