New York Borsası (NYSE)

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	145,48	0,95%	143,78	145,22	161.509.674,00
TSLA	322,05	6,15%	314,74	327,26	95.135.357,00
INTC	21,49	0,66%	20,62	21,48	94.191.248,00
F	10,43	0,00%	10,38	10,63	82.768.005,00
NU	12,24	0,14%	12,01	12,43	74.763.545,00
PLTR	139,96	1,50%	136,08	141,69	58.255.958,00
MRVL	74,95	5,36%	69,17	72,75	55.357.882,00
PCG	14,07	0,50%	13,34	13,63	49.722.154,00
AMD	126,79	-0,59%	126,58	130,70	49.624.514,00
AAPL	196,58	0,42%	195,21	198,39	45.392.153,00
WBD	10,57	-0,02%	10,33	10,82	45.178.814,00
AMZN	212,52	-2,29%	214,56	217,41	44.357.112,00
SMCI	44,47	1,33%	42,91	44,22	40.653.357,00
BBD	3,09	0,00%	3,06	3,12	39.029.074,00
BAC	45,06	0,78%	44,06	44,67	37.676.609,00
PFE	23,88	-0,13%	23,91	24,32	37.073.969,00
VALE	9,30	-0,05%	9,34	9,77	32.766.047,00
GOOG	173,98	-2,63%	175,94	178,72	32.529.222,00
ABEV	2,41	0,02%	2,39	2,46	32.371.466,00
AVGO	251,26	1,88%	247,92	253,96	30.433.119,00
GOOGL	173,32	-2,08%	174,58	177,36	28.703.592,00
T	27,66	0,01%	27,59	27,97	27.977.690,00
SNAP	8,23	0,05%	8,12	8,33	27.626.799,00
AMCR	9,05	-0,02%	9,06	9,19	26.595.227,00
ITUB	6,68	-0,06%	6,72	6,78	25.985.626,00
UBER	83,44	-1,45%	84,24	85,48	25.975.753,00
MRK	79,29	1,01%	78,19	80,70	23.802.614,00
HBAN	15,73	0,25%	15,38	15,62	23.506.078,00
WFC	74,74	2,24%	72,30	73,21	23.495.534,00
CSCO	65,84	0,48%	65,02	66,15	22.659.994,00
KGC	15,52	-0,09%	15,43	15,69	22.056.842,00
PBR	13,00	-0,05%	12,90	13,23	21.224.890,00
LYG	4,17	0,05%	4,11	4,17	20.676.474,00
PYPL	68,57	-2,07%	70,47	72,10	20.425.257,00
MU	121,82	1,41%	119,35	123,51	20.177.999,00
CCL	23,61	0,31%	23,20	23,95	19.273.627,00
HPE	17,78	-0,05%	17,84	18,26	18.674.560,00
VZ	41,67	-0,15%	41,81	42,82	18.653.073,00
AES	10,52	-0,03%	10,40	11,44	18.231.502,00
XOM	113,19	-0,68%	113,11	114,93	17.968.649,00
SLB	35,85	-0,16%	35,85	36,60	17.586.561,00
MSFT	480,24	2,79%	474,08	478,74	17.535.900,00
HLN	10,45	-0,08%	10,48	10,65	17.255.628,00
CMCSA	34,26	-0,43%	34,46	35,03	16.243.986,00
KO	69,21	-0,36%	69,58	70,46	16.225.104,00
HAL	22,28	-0,70%	22,96	23,50	15.900.202,00
BMY	46,84	-0,25%	47,16	48,56	15.863.896,00
OXY	45,35	-0,55%	45,42	46,71	15.677.146,00
CNH	12,82	0,07%	12,75	12,98	15.238.565,00
ORCL	210,87	2,52%	207,48	215,88	15.054.041,00
V	340,38	-16,85%	353,32	359,60	15.007.843,00
C	78,35	1,09%	77,11	77,99	14.863.835,00
ENPH	36,38	1,43%	33,01	36,31	14.690.438,00
KVUE	21,36	-0,08%	21,42	21,82	14.259.069,00
KEY	16,01	0,35%	15,66	15,94	14.233.746,00
NKE	59,51	-0,43%	59,68	61,30	14.193.527,00
BABA	113,49	-1,53%	115,03	116,61	14.000.368,00
RKT	13,79	0,57%	13,14	13,71	13.835.925,00
B	21,13	-0,22%	21,07	21,56	13.609.890,00
RF	21,96	0,42%	21,40	21,69	13.443.976,00
NCLH	18,39	0,26%	18,05	18,63	13.193.900,00
CVE	14,64	-0,28%	14,64	14,94	13.122.967,00
NOK	5,17	0,02%	5,14	5,27	12.936.070,00
GILD	108,00	0,90%	107,74	110,69	12.894.651,00
CSX	32,24	0,00%	32,04	32,52	12.807.401,00
HST	15,73	0,16%	15,41	15,76	12.786.180,00
BCS	17,66	0,16%	17,48	17,70	12.723.145,00
USB	43,27	0,58%	42,61	43,17	12.693.783,00
KHC	25,68	-0,06%	25,69	26,11	12.394.243,00
KR	65,52	-0,47%	65,62	66,36	12.253.925,00
DOW	28,50	-0,92%	29,43	30,61	12.210.122,00
UNH	307,20	-2,58%	305,52	309,95	12.205.361,00
RDDT	141,16	7,32%	132,41	146,16	12.180.503,00
TEVA	17,06	0,17%	16,84	17,41	11.691.581,00
NEM	58,26	0,03%	58,06	58,81	11.472.248,00
DVN	34,04	-0,62%	34,58	35,48	11.411.751,00
SU	40,05	-0,85%	40,85	41,48	11.396.774,00
WMT	95,09	0,92%	93,62	94,82	11.332.377,00
INFY	18,43	-0,24%	18,67	18,86	10.914.527,00
ET	17,88	-0,03%	17,90	18,26	10.758.117,00
KMI	27,57	0,10%	27,43	27,92	10.601.533,00
K	78,94	-1,29%	80,20	80,50	10.577.672,00
BEKE	18,13	-0,70%	18,90	19,26	10.550.892,00
D	54,18	0,41%	53,36	54,67	10.128.156,00
META	695,77	-1,89%	696,06	705,97	10.067.333,00
ASX	10,39	0,07%	10,30	10,52	9.942.553,00
APH	93,47	0,67%	92,22	93,73	9.919.121,00
UMC	8,27	0,09%	8,10	8,26	9.914.272,00
CVX	148,19	-0,50%	146,50	149,98	9.841.337,00
PARA	12,04	0,07%	11,85	12,01	9.770.613,00
JPM	273,96	4,48%	267,80	270,59	9.585.510,00
VTRS	8,77	0,02%	8,71	8,97	9.583.787,00
LRCX	92,24	-0,41%	92,55	95,02	9.372.648,00
STLA	9,55	-0,01%	9,55	9,92	9.307.167,00
MSTR	369,03	-4,68%	367,00	378,48	9.199.588,00
ANET	90,24	0,62%	89,54	94,70	9.162.812,00
COP	93,80	-1,41%	94,83	96,75	9.115.213,00
LUV	31,16	-0,14%	31,16	31,98	8.960.947,00
RBLX	102,65	1,56%	100,04	101,45	8.862.059,00
CMG	51,83	0,43%	51,08	52,65	8.845.095,00
PEP	129,07	-0,04%	129,13	131,69	8.784.499,00
HPQ	24,18	-0,11%	24,20	24,71	8.658.054,00
BP	31,14	-0,44%	31,43	31,81	8.626.693,00
MDT	85,73	-0,56%	85,96	88,14	8.514.623,00
GM	48,09	-0,19%	48,25	49,25	8.417.313,00
XYZ	63,09	-0,17%	63,06	64,54	8.343.859,00
JNJ	150,73	-1,50%	152,11	155,28	8.324.857,00
MO	59,49	0,41%	58,41	59,38	8.262.625,00
CPNG	28,40	0,15%	28,04	28,45	8.253.400,00
DIS	117,86	-0,06%	117,65	119,33	8.180.417,00
GSK	38,64	-1,08%	39,64	40,39	8.170.963,00
SCHW	89,91	0,95%	88,42	89,32	8.080.826,00
UAL	74,30	0,72%	73,05	77,25	8.039.071,00
VICI	32,33	0,01%	31,92	32,35	8.034.299,00
KDP	33,21	0,34%	32,75	33,18	8.033.166,00
BA	197,68	-2,78%	198,87	205,31	7.927.629,00
WMB	59,12	0,50%	58,38	59,60	7.879.301,00
GE	235,89	0,14%	234,88	238,97	7.800.667,00
IOT	38,69	0,28%	38,10	39,02	7.723.607,00
BTI	49,34	0,68%	48,59	49,09	7.694.391,00
CRM	259,50	-3,76%	262,10	270,50	7.627.479,00
FSLR	143,67	-0,58%	135,50	146,93	7.610.670,00
DDOG	130,04	5,20%	119,56	125,32	7.581.637,00
EQT	59,37	0,73%	57,89	59,11	7.527.010,00
MRNA	25,40	-0,10%	25,44	26,34	7.526.028,00
APA	20,31	-0,39%	20,40	21,34	7.435.593,00
OWL	18,67	0,10%	18,43	18,80	7.392.396,00
DAL	47,56	0,27%	47,05	48,94	7.391.585,00
SBUX	92,28	0,33%	90,79	93,21	7.318.955,00
PINS	34,78	0,26%	34,45	35,25	7.306.139,00
PG	158,02	-0,58%	158,31	160,37	7.210.935,00
NEE	71,57	-0,29%	70,45	73,62	7.202.581,00
ON	52,26	-0,74%	52,65	55,01	7.175.625,00
TFC	39,81	0,58%	38,88	39,42	7.131.683,00
RTX	145,87	-1,73%	145,81	149,18	7.116.742,00
IPG	23,08	0,07%	22,74	23,47	7.016.777,00
MDLZ	66,35	0,00%	65,90	67,19	7.002.503,00
MA	538,73	-29,25%	564,00	571,29	6.966.250,00
TSM	213,50	-0,30%	213,50	215,94	6.931.166,00
CPRT	47,88	-0,30%	47,70	48,48	6.820.018,00
BF.B	25,65	-0,16%	25,53	26,16	6.797.147,00
GIS	52,96	-0,12%	52,98	54,05	6.745.842,00
CNQ	33,60	-0,41%	33,35	34,17	6.708.343,00
QCOM	153,63	-1,08%	154,39	157,58	6.707.541,00
EBAY	77,53	0,10%	77,03	77,70	6.698.644,00
WDC	59,19	0,93%	57,88	60,59	6.646.897,00
FLUT	272,47	0,87%	267,37	272,23	6.452.233,00
TGT	95,12	0,13%	94,86	96,84	6.408.190,00
CZR	27,75	1,30%	25,92	26,62	6.349.000,00
VRT	119,08	2,31%	115,50	120,33	6.331.122,00
TTD	68,66	0,94%	66,96	69,70	6.320.749,00
FAST	41,49	0,01%	41,35	42,30	6.250.401,00
VG	18,28	0,63%	16,69	17,81	6.233.547,00
FCX	41,18	-0,26%	41,27	41,83	6.184.186,00
PBR.A	11,93	0,00%	11,88	12,10	6.181.138,00
MS	132,52	2,43%	129,66	131,17	6.169.919,00
STM	29,02	0,22%	28,72	29,37	6.091.181,00
PM	182,61	-0,85%	181,63	184,54	6.063.026,00
TME	18,61	0,41%	18,19	18,75	5.905.689,00
CFG	41,32	0,87%	40,25	41,13	5.894.592,00
CAG	21,50	0,05%	21,47	21,89	5.853.886,00
APP	344,37	-16,35%	358,71	371,00	5.816.255,00
MOS	36,44	-0,07%	35,79	36,39	5.796.089,00
PSX	124,82	0,47%	123,60	125,76	5.788.402,00
RBRK	87,17	-2,43%	88,79	91,19	5.713.893,00
MCHP	68,02	0,33%	67,24	68,75	5.642.363,00
FI	161,36	-2,08%	163,27	165,34	5.640.395,00
VST	181,13	3,05%	175,30	181,20	5.631.151,00
KMX	64,33	0,86%	64,21	65,67	5.625.913,00
BKR	38,98	-0,60%	39,05	40,02	5.618.298,00
TMUS	220,99	-0,46%	220,00	222,50	5.599.301,00
SAN	8,03	0,12%	7,90	8,07	5.469.349,00
NVO	74,01	-0,34%	74,14	75,78	5.462.108,00
DOC	17,05	0,36%	16,95	17,21	5.384.444,00
LVS	41,78	0,03%	41,54	42,85	5.367.582,00
IVZ	14,72	0,20%	14,46	14,82	5.322.532,00
FITB	38,78	0,67%	37,88	38,47	5.299.959,00
CF	100,31	-2,38%	100,83	102,88	5.226.498,00
CVS	66,84	-0,45%	66,67	68,60	5.208.596,00
SO	88,63	0,21%	87,85	89,18	5.189.383,00
BSX	101,37	-0,36%	101,20	102,41	5.187.404,00
CTRA	26,75	0,06%	26,41	26,92	5.137.683,00
MGM	33,94	0,37%	33,33	34,08	5.124.639,00
CPB	31,85	0,08%	31,81	32,40	5.112.480,00
CL	88,19	-0,44%	88,53	90,28	5.106.695,00
TRP	47,75	-0,56%	48,24	49,32	5.098.670,00
DASH	220,58	1,41%	218,24	222,18	5.071.497,00
BK	91,60	2,02%	89,17	90,54	5.008.105,00
ABT	132,41	0,22%	132,15	134,01	4.950.217,00
AMAT	172,84	-0,82%	174,06	178,32	4.946.170,00
WBA	11,39	-0,02%	11,36	11,41	4.934.274,00
TJX	122,54	-0,47%	122,72	124,60	4.924.122,00
MNST	63,19	0,41%	62,64	63,84	4.923.668,00
BRK.B	485,14	1,50%	483,25	489,40	4.893.209,00
EL	74,72	-0,07%	71,75	75,24	4.882.842,00
LEN	103,41	-1,01%	104,39	114,21	4.839.749,00
ENB	44,98	-0,97%	45,87	46,23	4.809.811,00
ADBE	378,04	-5,79%	381,80	399,67	4.808.399,00
CHWY	41,55	0,04%	41,34	42,64	4.790.248,00
PGR	260,33	-5,44%	262,90	266,85	4.771.717,00
CNC	55,15	0,24%	54,60	55,75	4.751.729,00
DXCM	81,01	-0,84%	81,61	83,35	4.737.212,00
NI	39,28	0,00%	38,96	39,40	4.725.773,00
LULU	228,65	-6,20%	234,59	241,30	4.684.758,00
DELL	116,56	0,57%	112,68	117,71	4.670.829,00
ZTS	155,06	-6,57%	160,90	164,33	4.661.860,00
EIX	50,46	1,08%	47,73	49,34	4.644.108,00
ADM	53,99	-0,11%	53,73	54,88	4.620.598,00
ACN	306,38	-3,55%	311,85	315,95	4.592.419,00
EQNR	27,82	-0,26%	27,93	28,27	4.561.756,00
EOG	123,78	-0,86%	123,64	125,96	4.553.343,00
PPL	33,59	0,14%	33,29	33,66	4.499.833,00
HD	347,03	-1,75%	347,41	354,29	4.453.210,00
CNP	35,56	-0,36%	35,59	36,09	4.437.794,00
O	57,58	0,19%	57,09	57,75	4.412.745,00
CCJ	69,67	0,36%	68,56	69,92	4.389.373,00
TOST	42,58	0,24%	42,01	43,01	4.372.069,00
PDD	102,25	-0,27%	101,54	103,41	4.371.229,00
UPS	99,21	-0,46%	99,32	100,91	4.362.608,00
EXC	42,37	-0,14%	42,26	42,75	4.343.014,00
FTNT	100,82	-2,08%	101,30	104,50	4.336.938,00
MUFG	13,51	0,22%	13,36	13,60	4.302.045,00
IBN	32,70	-0,31%	32,83	33,15	4.272.336,00
WELL	153,18	1,31%	149,70	152,06	4.256.764,00
MTCH	30,30	0,03%	29,99	30,66	4.253.356,00
SNOW	212,08	2,35%	206,26	210,30	4.244.222,00
TSCO	52,03	1,02%	50,66	52,05	4.236.582,00
SHEL	72,00	-0,33%	72,07	72,66	4.224.458,00
XPEV	18,61	0,03%	18,56	19,09	4.218.931,00
BUD	70,95	0,46%	70,28	71,10	4.178.467,00
LYB	58,64	-0,95%	59,52	61,39	4.148.266,00
JCI	103,48	-0,36%	103,52	104,88	4.117.354,00
AIG	84,25	0,03%	83,67	85,78	4.096.913,00
GPN	76,16	0,16%	75,88	77,19	4.088.864,00
CARR	69,86	0,08%	69,49	70,82	4.072.204,00
NUE	126,18	4,25%	120,40	123,45	4.038.922,00
NWG	14,17	0,14%	14,01	14,21	4.036.519,00
DT	55,65	-0,25%	54,04	56,19	4.028.963,00
VTR	62,70	-0,06%	62,39	63,07	4.027.443,00
MCD	289,63	-2,32%	291,79	296,01	4.008.494,00
LYV	148,26	2,67%	141,14	145,70	3.994.443,00
EW	73,98	0,71%	72,98	74,53	3.983.131,00
COO	69,81	1,03%	68,57	70,45	3.924.612,00
GEN	29,36	-0,58%	29,61	30,13	3.885.065,00
ORLY	88,32	-0,78%	87,70	89,58	3.862.590,00
ROST	128,05	-0,95%	128,40	131,05	3.833.098,00
CRH	89,03	-0,78%	89,58	90,65	3.825.167,00
BCE	21,80	-0,20%	21,94	22,36	3.818.574,00
TXN	198,35	0,83%	196,88	200,62	3.741.386,00
WIT	2,98	-0,04%	3,01	3,04	3.733.095,00
CTVA	74,12	-0,09%	73,62	74,63	3.721.777,00
BRO	108,29	0,17%	106,31	108,82	3.704.891,00
KIM	21,00	0,22%	20,69	21,02	3.703.678,00
ABNB	132,17	-1,35%	132,89	136,16	3.702.111,00
AXP	296,42	3,61%	290,95	294,59	3.690.772,00
OKE	81,17	-0,11%	81,17	83,20	3.660.445,00
CRBG	32,58	0,56%	31,71	32,34	3.649.005,00
ARM	146,05	1,77%	140,50	149,25	3.637.293,00
HON	221,87	0,08%	221,48	224,13	3.598.081,00
PEG	82,10	1,06%	80,00	81,56	3.579.738,00
ABBV	185,49	0,01%	185,03	190,61	3.572.706,00
TPR	84,24	1,48%	82,53	83,71	3.571.087,00
IP	46,12	0,19%	45,68	46,41	3.556.690,00
JBL	204,66	7,77%	185,00	203,90	3.555.908,00
CCI	99,38	0,57%	98,14	99,52	3.549.369,00
CVNA	307,91	13,48%	288,50	295,47	3.547.915,00
IBM	283,21	0,16%	281,00	284,79	3.533.847,00
BAX	29,80	-0,12%	29,85	30,71	3.513.215,00
GEHC	71,89	0,24%	70,90	72,71	3.496.286,00
INVH	33,75	0,22%	33,24	33,61	3.471.048,00
OMC	69,42	0,20%	68,37	70,64	3.438.817,00
COF	197,17	3,25%	193,17	197,00	3.403.872,00
EPD	31,12	-0,11%	31,20	31,83	3.402.509,00
EC	9,73	0,14%	9,51	9,68	3.400.573,00
DLTR	97,53	-0,82%	97,83	98,97	3.396.327,00
BALL	55,83	0,52%	55,20	55,91	3.376.047,00
AZN	70,76	0,03%	70,92	72,69	3.371.434,00
PANW	199,78	-2,68%	197,50	202,75	3.324.027,00
FE	39,74	0,02%	39,28	39,98	3.306.394,00
EVRG	66,79	0,05%	66,19	67,30	3.303.583,00
TER	86,26	-0,17%	86,01	88,18	3.301.029,00
VIK	48,66	1,04%	47,38	48,24	3.299.341,00
DHI	121,28	1,36%	119,54	126,33	3.265.683,00
SRE	74,39	0,31%	73,06	74,28	3.257.822,00
HOLX	63,97	-0,17%	63,96	65,13	3.239.746,00
SW	42,39	-0,40%	42,66	43,58	3.236.923,00
DHR	194,44	-1,31%	195,37	200,28	3.236.195,00
EA	151,00	1,17%	149,52	151,07	3.226.824,00
ONON	51,87	0,12%	51,96	53,09	3.223.459,00
TEAM	196,14	-2,04%	197,95	202,07	3.199.593,00
NDAQ	86,37	0,05%	85,70	86,84	3.161.874,00
FOXA	54,71	0,63%	53,46	55,36	3.135.283,00
GLW	50,49	0,01%	50,35	51,10	3.129.354,00
QSR	66,09	-0,69%	66,37	67,36	3.117.045,00
EXE	120,77	1,18%	117,88	119,98	3.101.782,00
BLDR	106,85	-1,13%	107,38	113,05	3.100.623,00
ALL	195,67	-2,52%	197,00	199,37	3.093.470,00
KMB	127,96	-0,78%	128,79	130,34	3.088.899,00
CHD	95,89	-0,27%	95,86	97,13	3.076.903,00
NWSA	28,06	0,30%	27,61	28,28	3.066.565,00
STT	99,30	2,87%	96,16	97,33	3.050.291,00
BEN	22,59	0,24%	22,29	22,73	3.039.922,00
FIS	80,44	0,00%	80,31	81,18	3.023.466,00
TAP	48,81	-0,07%	49,29	50,05	3.015.918,00
AKAM	78,70	0,06%	78,44	79,72	2.997.995,00
FANG	148,78	-2,43%	151,11	156,03	2.978.309,00
CSGP	79,57	-0,50%	79,73	81,97	2.977.510,00
ETN	334,86	4,35%	329,82	338,35	2.968.723,00
NET	181,40	0,17%	176,02	182,59	2.952.011,00
DUK	114,58	-0,21%	113,66	115,68	2.937.885,00
XEL	66,28	-0,12%	65,47	66,80	2.917.294,00
CTSH	79,14	-0,57%	79,55	80,60	2.915.485,00
PAYX	150,32	-2,42%	151,93	154,29	2.910.158,00
AU	48,12	-0,58%	48,03	49,27	2.894.708,00
TMO	392,56	2,30%	389,86	403,56	2.884.129,00
SONY	25,88	0,22%	25,64	25,94	2.880.472,00
VLO	139,42	-2,17%	137,82	142,93	2.872.750,00
ALB	59,40	-0,22%	58,80	60,68	2.872.199,00
BDX	168,59	-1,35%	169,81	171,95	2.839.701,00
CRWD	485,16	-7,32%	474,00	493,20	2.830.212,00
SYY	73,97	-0,28%	74,12	74,80	2.826.240,00
STX	131,30	0,13%	130,00	133,50	2.816.163,00
ES	62,40	-0,80%	62,94	64,56	2.799.148,00
BBY	67,76	-1,54%	69,21	70,70	2.799.123,00
AMX	17,21	-0,02%	16,94	17,44	2.773.099,00
SE	155,69	-1,62%	156,47	160,00	2.758.586,00
APTV	67,66	0,06%	67,38	69,31	2.742.394,00
ETR	80,92	-0,06%	80,68	81,62	2.723.488,00
PCAR	90,72	-0,89%	90,94	92,95	2.702.330,00
DECK	101,00	-1,53%	101,85	104,18	2.692.960,00
BX	137,49	1,80%	134,79	137,60	2.688.244,00
DRI	222,75	-4,37%	223,09	226,98	2.672.233,00
WY	25,97	0,10%	25,79	26,70	2.664.205,00
TU	16,02	0,07%	15,92	16,14	2.649.704,00
MMM	142,51	0,30%	141,97	144,88	2.629.179,00
ED	100,73	-0,62%	100,50	101,76	2.620.510,00
PLD	105,08	0,39%	104,30	106,19	2.599.278,00
CAH	165,40	0,49%	162,24	165,11	2.598.047,00
MPC	167,42	-2,66%	166,25	171,34	2.593.704,00
TECK	38,24	-0,25%	38,37	39,40	2.588.914,00
UDR	41,12	0,14%	40,72	41,16	2.586.654,00
ADI	229,65	2,21%	227,31	231,69	2.551.539,00
AS	36,19	0,15%	35,93	36,87	2.549.018,00
CME	272,10	2,89%	266,40	270,52	2.539.465,00
NRG	152,64	0,42%	150,14	154,59	2.528.266,00
LOW	210,83	-1,09%	211,12	215,78	2.525.487,00
EQH	52,87	1,02%	51,57	52,96	2.520.120,00
MAS	60,90	-0,22%	60,84	62,57	2.519.983,00
HRL	30,16	0,10%	29,98	30,39	2.511.479,00
MMC	214,32	-1,71%	215,20	217,00	2.510.813,00
TTWO	238,50	-2,05%	236,15	239,56	2.510.379,00
BN	59,48	1,50%	57,58	58,55	2.504.991,00
SYF	61,45	1,22%	60,01	61,02	2.490.568,00
WDAY	236,88	-5,78%	242,38	246,53	2.472.951,00
UBS	30,77	-0,70%	31,54	31,85	2.468.094,00
LLY	785,03	-8,33%	788,94	805,16	2.442.860,00
DB	27,74	0,17%	27,35	27,84	2.442.530,00
LKQ	36,86	-0,29%	37,10	38,01	2.441.064,00
EMR	128,66	1,29%	127,35	128,87	2.429.111,00
GS	635,24	11,36%	623,00	631,67	2.422.720,00
UNP	222,01	1,42%	219,65	224,01	2.414.084,00
KKR	122,42	1,36%	119,84	122,83	2.412.226,00
CMS	68,79	-0,33%	68,74	69,69	2.392.930,00
NTRS	110,98	1,35%	109,00	111,03	2.392.132,00
AEM	122,65	-0,08%	122,86	125,17	2.388.112,00
NFLX	1.222,29	-0,42%	1.216,09	1.232,36	2.380.601,00
MFG	5,49	0,05%	5,42	5,50	2.369.359,00
PBA	36,86	-1,07%	37,53	38,15	2.367.887,00
HWM	170,23	-1,89%	170,87	172,92	2.343.252,00
BIIB	126,54	-0,02%	126,49	130,70	2.331.112,00
SWKS	71,62	0,26%	71,21	72,47	2.330.154,00
HSIC	71,13	0,90%	69,59	70,94	2.312.224,00
APO	133,09	0,73%	131,43	133,97	2.300.857,00
MET	78,55	0,70%	77,40	78,74	2.297.336,00
TSN	54,33	-0,26%	54,68	55,37	2.284.787,00
MFC	30,63	-0,25%	30,77	31,33	2.279.445,00
HDB	74,40	0,42%	73,71	75,02	2.259.354,00
SJM	95,96	1,46%	94,35	95,74	2.258.245,00
STZ	160,00	-0,56%	159,91	162,57	2.251.324,00
GEV	490,19	1,54%	481,60	494,02	2.239.975,00
DG	112,31	-1,32%	112,02	113,86	2.228.196,00
INTU	754,83	-9,40%	761,65	769,64	2.223.241,00
BHP	47,62	-0,14%	47,72	48,71	2.206.571,00
SWK	64,59	0,45%	63,84	65,86	2.191.133,00
FNF	54,12	0,19%	53,73	54,66	2.181.479,00
ING	20,78	0,29%	20,48	20,78	2.169.789,00
TECH	50,13	0,63%	49,10	51,24	2.164.679,00
PSTG	52,87	0,23%	51,08	53,17	2.150.615,00
LW	53,22	-0,73%	53,79	55,35	2.141.531,00
RIO	56,94	0,27%	57,00	58,16	2.141.221,00
AFL	102,63	0,54%	101,41	103,00	2.127.066,00
TS	36,48	-0,29%	36,40	36,90	2.086.989,00
NTR	62,34	-0,22%	61,71	62,95	2.086.475,00
MDB	204,15	-1,60%	200,57	207,09	2.084.207,00
TRU	84,83	-0,06%	84,03	85,76	2.071.758,00
USFD	75,28	-0,34%	75,60	76,89	2.058.829,00
ICE	179,76	-1,23%	178,72	181,65	2.054.758,00
BG	85,55	-0,14%	85,22	87,49	2.038.772,00
AMGN	289,63	-1,05%	289,63	295,80	2.026.750,00
ZS	305,41	-2,31%	299,52	307,99	2.019.460,00
CAT	359,80	2,12%	357,03	362,39	1.999.664,00
FERG	214,30	2,55%	211,27	214,82	1.994.657,00
HAS	67,93	0,68%	67,45	69,53	1.992.605,00
WSM	160,44	3,51%	156,07	161,13	1.983.619,00
GFI	24,32	0,03%	24,08	24,63	1.977.717,00
TWLO	116,68	0,36%	115,21	116,99	1.971.310,00
TXT	76,61	0,76%	76,51	77,52	1.946.803,00
NXPI	211,45	-1,38%	212,58	217,27	1.938.764,00
STLD	130,11	-3,05%	130,55	134,41	1.927.330,00
OTIS	95,67	0,32%	95,24	96,22	1.918.043,00
PHM	99,14	0,42%	98,32	104,05	1.915.631,00
ZBH	90,55	0,34%	90,09	91,99	1.915.309,00
TAK	14,90	0,01%	14,86	15,02	1.896.596,00
AEP	101,20	-1,12%	100,72	102,04	1.893.418,00
THC	167,58	0,12%	159,99	168,63	1.887.935,00
JNPR	35,85	-0,08%	35,85	36,07	1.886.437,00
MKC	73,20	0,24%	72,74	74,14	1.881.649,00
LMT	468,60	-9,34%	467,50	481,58	1.870.888,00
TKO	175,95	8,15%	165,89	167,97	1.861.825,00
NTAP	102,75	-0,45%	102,45	104,64	1.859.292,00
PNC	175,27	2,07%	172,88	174,99	1.858.130,00
CTAS	220,42	-1,12%	220,30	222,64	1.841.002,00
FTV	69,83	0,23%	69,46	70,71	1.832.711,00
WEC	103,83	-0,27%	103,03	104,66	1.796.062,00
PPG	108,24	0,70%	107,24	108,99	1.788.491,00
HSY	169,72	0,85%	168,49	171,35	1.787.161,00
IR	80,79	0,15%	80,42	81,78	1.777.420,00
BXP	71,71	-0,03%	71,53	73,22	1.774.993,00
ROL	56,08	-0,33%	56,08	56,99	1.772.292,00
DD	66,86	-0,28%	66,90	68,07	1.770.424,00
RCL	267,78	5,48%	261,01	266,80	1.767.791,00
ACM	110,40	-1,79%	111,50	113,29	1.760.802,00
AEE	94,42	0,04%	93,50	94,75	1.749.346,00
EBR	7,40	-0,16%	7,54	7,65	1.747.160,00
INCY	68,27	-0,58%	68,59	70,89	1.740.730,00
SMFG	14,94	0,00%	14,89	15,01	1.733.657,00
CLX	120,93	-1,17%	121,98	124,11	1.724.403,00
DAY	56,24	-0,63%	56,69	58,05	1.714.543,00
TT	419,86	-2,09%	421,34	425,85	1.708.113,00
HUM	243,40	1,95%	234,44	244,92	1.686.239,00
TRGP	169,32	-0,33%	169,63	173,74	1.677.524,00
IQV	154,61	0,51%	153,23	158,99	1.666.934,00
AMT	215,48	0,34%	212,78	215,76	1.665.625,00
ARE	70,88	-0,34%	70,89	72,61	1.657.721,00
BNS	54,30	-0,10%	54,27	54,88	1.642.548,00
UL	62,10	-0,11%	62,15	62,75	1.634.263,00
WDS	16,61	0,11%	16,38	16,94	1.625.449,00
SAP	289,81	-2,83%	292,40	296,71	1.610.999,00
SPOT	710,19	-11,09%	710,71	728,80	1.602.340,00
CUK	21,31	0,24%	21,02	21,62	1.598.358,00
HES	143,66	-0,65%	142,12	145,48	1.584.602,00
AMH	36,52	0,07%	36,00	36,63	1.582.442,00
LNG	235,06	-0,93%	234,16	238,81	1.569.258,00
DTE	131,80	-0,17%	131,20	133,28	1.565.760,00
TD	71,30	0,40%	70,61	71,29	1.563.611,00
A	115,52	-0,57%	115,82	118,47	1.560.261,00
ACGL	90,30	0,02%	88,95	90,60	1.559.329,00
YUM	138,36	-1,63%	139,28	142,15	1.539.357,00
HLT	247,56	0,59%	245,65	249,43	1.526.469,00
FDX	223,30	0,77%	221,68	226,54	1.517.593,00
MT	30,68	0,42%	30,19	30,74	1.516.232,00
COST	974,90	-2,72%	976,20	986,10	1.509.338,00
PNW	88,51	-0,33%	87,58	89,08	1.497.591,00
ARES	167,34	2,16%	163,61	166,59	1.496.959,00
VIV	10,77	-0,12%	10,86	10,97	1.491.867,00
EQR	68,87	0,14%	68,44	69,38	1.479.921,00
SPG	157,10	-0,03%	156,43	158,51	1.475.958,00
HIG	124,90	-0,63%	124,65	125,81	1.473.407,00
DLR	176,60	0,54%	175,13	177,44	1.469.944,00
ADP	306,77	-0,85%	306,85	309,30	1.466.504,00
WRB	72,78	-0,11%	72,43	73,17	1.457.639,00
IFF	74,89	-0,14%	74,71	76,84	1.453.254,00
SHW	331,47	0,44%	329,14	335,16	1.451.687,00
CEG	306,43	0,62%	302,70	313,54	1.451.236,00
TEL	163,78	0,12%	162,90	165,50	1.449.771,00
HSBC	59,19	0,67%	58,48	59,22	1.432.493,00
KLAC	871,16	-21,84%	887,72	914,83	1.431.515,00
GFS	37,13	0,53%	36,50	37,59	1.431.443,00
ALGN	180,01	4,85%	172,88	181,61	1.428.165,00
NSC	252,93	2,51%	249,39	252,78	1.410.529,00
BBVA	15,07	0,27%	14,84	15,15	1.386.990,00
PRU	104,11	0,72%	103,02	104,92	1.385.076,00
YUMC	42,76	-0,17%	42,86	43,73	1.382.811,00
BAH	102,00	-0,22%	101,03	103,73	1.382.636,00
VRTX	448,40	6,41%	440,75	452,71	1.380.389,00
HCA	376,86	4,41%	361,29	372,64	1.374.156,00
ASML	761,64	1,86%	758,21	773,21	1.371.881,00
EMN	74,71	-0,91%	75,15	76,72	1.364.008,00
BAM	54,64	0,65%	53,67	54,91	1.353.127,00
MTB	181,70	3,37%	177,40	180,37	1.349.880,00
TTE	62,03	-1,91%	63,58	64,23	1.339.057,00
AME	177,76	2,21%	175,07	178,14	1.332.623,00
CNI	101,85	-0,21%	101,63	104,55	1.321.485,00
MHK	97,99	-0,44%	98,35	104,02	1.317.213,00
PUK	23,93	-0,24%	24,08	24,32	1.303.572,00
L	88,33	0,06%	87,83	88,77	1.301.785,00
JBHT	139,01	-0,09%	138,60	142,74	1.295.004,00
CP	80,15	0,01%	79,86	81,57	1.281.284,00
ODFL	156,03	-0,64%	156,06	160,50	1.281.097,00
LHX	248,83	-2,03%	247,04	251,50	1.280.322,00
PNR	96,94	0,71%	95,83	97,70	1.277.091,00
NGG	71,02	-0,63%	71,21	71,73	1.271.165,00
ALC	84,77	-0,11%	84,75	86,18	1.269.164,00
WYNN	86,91	-0,37%	86,78	88,33	1.256.810,00
CCEP	92,71	0,51%	91,94	93,14	1.249.148,00
CDW	170,00	-0,80%	170,41	173,70	1.240.379,00
EXPE	162,46	0,46%	161,29	164,76	1.232.254,00
LIN	458,70	-1,89%	460,20	465,57	1.223.157,00
CDNS	296,84	-2,16%	298,13	304,44	1.220.846,00
CB	282,15	-1,65%	282,66	286,55	1.217.214,00
NOW	982,08	-22,43%	999,34	1.012,00	1.209.114,00
VEEV	281,43	-0,46%	277,00	283,99	1.201.054,00
AOS	63,08	-0,15%	63,02	64,43	1.198.524,00
GDDY	176,42	-1,62%	174,33	179,32	1.196.212,00
MAA	148,92	-0,07%	148,60	150,57	1.187.082,00
LNT	60,01	-0,08%	59,62	60,41	1.178.288,00
ISRG	509,49	-2,34%	508,99	517,72	1.173.721,00
CI	314,40	1,89%	311,14	315,65	1.170.277,00
COR	296,75	3,55%	292,25	295,32	1.167.422,00
TRV	264,90	0,49%	262,18	265,01	1.166.624,00
CBRE	133,47	1,21%	131,59	134,34	1.164.699,00
ELV	375,91	0,72%	374,53	379,05	1.155.054,00
ECL	260,22	-1,12%	260,59	264,90	1.150.497,00
AER	114,90	-0,10%	115,02	116,42	1.149.694,00
MAR	257,53	1,33%	255,00	259,44	1.136.181,00
BJ	108,28	-1,39%	108,16	109,98	1.132.463,00
RYAN	66,66	0,80%	63,90	66,11	1.132.088,00
FOX	50,22	0,54%	49,13	50,80	1.131.632,00
TRMB	71,70	0,19%	71,50	72,82	1.129.183,00
ADSK	295,19	-1,66%	295,81	300,52	1.110.543,00
SPGI	502,63	1,56%	499,54	504,99	1.103.646,00
RCI	27,58	0,17%	27,20	27,89	1.092.002,00
DOV	175,70	-0,38%	175,83	179,38	1.090.668,00
CHRW	93,41	-0,18%	93,08	94,29	1.077.016,00
WM	233,22	-1,08%	232,87	235,27	1.076.426,00
FMS	26,94	-0,14%	26,94	27,37	1.073.079,00
AJG	317,13	1,00%	313,23	318,16	1.048.871,00
TROW	92,14	0,65%	91,29	93,25	1.044.858,00
SNPS	473,62	-2,32%	473,82	484,53	1.040.683,00
YPF	35,28	-0,53%	34,87	35,95	1.036.006,00
AON	350,83	0,02%	346,70	351,59	1.035.395,00
GFL	49,79	0,24%	49,13	49,72	1.019.985,00
PAYC	232,82	-8,91%	241,72	246,68	1.013.819,00
NVS	115,96	-0,45%	116,26	117,83	1.005.021,00
EXPD	113,08	-0,73%	113,23	115,12	1.003.867,00
WPM	91,07	-0,18%	90,41	92,67	988.606,00
GPC	118,87	-0,46%	119,10	120,60	987.353,00
UHS	171,24	-0,52%	166,10	172,68	986.685,00
RVTY	94,41	0,25%	93,90	95,78	985.765,00
AWK	141,10	0,18%	138,38	141,13	976.102,00
MSI	404,74	-1,67%	404,03	408,52	971.974,00
IRM	102,65	-0,12%	101,64	103,23	964.679,00
PHG	22,06	-0,05%	22,08	22,66	959.627,00
DE	524,98	1,86%	519,90	524,99	959.498,00
CM	68,46	-0,14%	68,32	69,23	957.966,00
VMC	258,14	-0,90%	258,36	261,19	952.600,00
WCN	187,14	-0,58%	185,52	188,45	948.393,00
EXR	146,45	-1,44%	146,92	149,48	948.240,00
ALLE	136,80	0,56%	134,68	136,54	942.837,00
PFG	75,97	0,17%	75,31	76,81	939.257,00
RJF	148,34	0,77%	147,10	149,31	936.917,00
XYL	125,13	-0,24%	125,25	127,31	931.603,00
WES	38,11	-0,31%	38,27	38,87	924.527,00
CHTR	377,43	3,81%	370,58	378,47	907.759,00
IEX	175,03	-0,96%	175,70	179,95	888.822,00
AVB	206,52	0,22%	205,03	207,82	883.243,00
SBS	21,10	-0,03%	20,91	21,21	870.985,00
GWRE	246,79	-1,45%	247,23	252,89	858.389,00
PWR	360,43	0,38%	353,69	361,64	854.842,00
SYK	373,26	-0,11%	370,85	376,99	854.582,00
GGG	84,61	1,01%	83,31	84,99	850.706,00
KEP	10,70	0,11%	10,39	10,60	846.208,00
REGN	513,58	4,72%	508,70	523,01	841.128,00
EFX	253,39	-2,61%	252,40	263,64	840.049,00
MPLX	51,41	-0,04%	51,39	52,31	836.306,00
DVA	135,79	-0,72%	135,79	137,50	833.548,00
RPM	107,02	-0,34%	107,10	109,14	831.183,00
REG	70,72	0,58%	69,80	70,96	810.597,00
VLTO	97,03	-0,41%	96,99	98,22	806.071,00
HUBS	544,46	-10,39%	543,09	555,55	795.869,00
WTW	297,50	-0,29%	294,40	297,91	795.697,00
GRMN	198,30	0,52%	197,46	202,70	795.596,00
BURL	227,33	-0,84%	226,69	235,00	795.566,00
RSG	248,28	-0,70%	246,49	250,24	793.217,00
NOC	494,65	-9,32%	498,06	505,85	792.672,00
AVY	173,93	-0,02%	173,79	176,07	775.188,00
SCCO	95,25	-0,08%	94,75	97,00	767.440,00
PSA	290,81	-2,85%	292,00	296,29	766.951,00
PODD	301,79	-3,39%	300,61	305,92	761.251,00
WAB	200,81	-0,12%	200,27	203,17	760.469,00
LDOS	148,35	-1,04%	147,12	149,92	759.395,00
CPT	115,62	-0,28%	115,33	116,31	759.062,00
FRT	95,62	0,43%	94,75	96,39	755.626,00
SUI	125,94	2,03%	122,66	124,75	752.598,00
DEO	101,63	-0,64%	102,25	103,50	748.176,00
MCK	728,91	4,53%	717,30	728,46	734.838,00
GD	278,53	-2,77%	277,36	281,83	731.869,00
PTC	166,57	-0,96%	167,31	172,32	728.114,00
RY	128,07	0,08%	127,69	129,03	719.839,00
APD	275,38	-1,67%	277,01	280,39	718.756,00
NWS	32,31	0,47%	31,73	32,25	715.451,00
IT	399,37	-5,31%	404,00	409,95	712.181,00
AIZ	195,36	-2,91%	197,01	199,41	711.393,00
CPAY	314,42	-12,94%	326,79	333,46	707.662,00
CMI	314,99	0,19%	314,29	320,06	701.787,00
RELX	52,31	-0,18%	52,41	53,06	701.668,00
TLK	16,64	-0,15%	16,56	16,85	692.157,00
VRSK	306,27	-0,96%	306,17	309,28	688.609,00
RL	267,81	2,38%	263,97	268,80	687.752,00
SOLV	72,63	-0,13%	72,07	73,96	683.840,00
VRSN	281,16	-2,80%	279,52	285,50	682.619,00
ITW	241,31	0,13%	240,77	244,51	673.275,00
KEYS	160,14	-0,35%	160,41	163,34	672.431,00
JKHY	181,39	1,06%	178,58	180,80	667.801,00
BLK	979,52	10,34%	965,63	980,43	662.670,00
ROK	321,80	1,39%	319,75	324,19	662.284,00
FMX	101,80	-0,79%	102,43	105,12	641.292,00
MOH	295,34	2,94%	289,29	295,50	636.743,00
RMD	250,88	0,79%	248,72	252,83	635.900,00
CRL	145,29	0,24%	143,16	150,54	632.961,00
ULTA	473,46	1,71%	469,65	478,59	627.595,00
DGX	179,78	0,83%	178,38	182,26	618.901,00
FNV	168,21	-0,74%	167,95	172,97	611.020,00
CBOE	227,60	2,19%	223,97	226,15	609.039,00
HUBB	398,73	7,51%	389,91	395,74	606.293,00
WST	217,95	-0,11%	217,68	223,89	598.305,00
LH	261,39	1,94%	259,03	262,99	597.371,00
SBAC	228,32	-0,20%	227,21	230,71	595.892,00
IDXX	519,85	-0,74%	513,92	526,88	590.695,00
PKG	186,23	-0,12%	186,04	189,30	590.038,00
LII	547,92	10,45%	536,69	546,59	586.853,00
DPZ	446,77	-11,97%	452,77	463,97	585.896,00
EPAM	165,02	-3,56%	168,54	173,79	584.297,00
GNRC	125,52	1,51%	123,94	126,39	577.870,00
J	127,34	-1,12%	128,25	130,15	574.302,00
ZBRA	291,73	2,37%	289,11	295,84	571.109,00
RBA	104,61	-0,32%	104,88	106,59	570.439,00
CW	462,81	-8,64%	468,24	473,68	562.418,00
MSCI	543,72	-4,83%	543,50	549,30	551.553,00
EQIX	886,85	0,09%	883,43	898,70	550.250,00
EME	485,21	3,82%	479,40	486,92	541.460,00
AMP	506,43	-0,31%	504,20	512,25	541.345,00
NMR	6,26	0,16%	6,10	6,16	541.209,00
STE	236,23	-0,85%	236,40	239,57	540.723,00
GL	119,71	0,30%	118,34	120,27	538.277,00
MCO	470,51	-0,72%	470,12	475,63	528.036,00
HII	234,21	0,13%	227,00	234,47	524.350,00
ATO	152,39	0,09%	150,68	152,51	501.024,00
CINF	145,70	0,43%	143,63	145,79	498.597,00
HMC	29,65	0,29%	29,34	29,68	495.433,00
ULS	70,88	0,24%	70,27	71,27	494.734,00
CSL	355,54	-0,49%	354,23	359,84	487.927,00
BR	237,79	-0,97%	237,38	239,71	487.831,00
EG	332,90	-0,12%	330,16	338,02	486.639,00
NDSN	213,53	-0,59%	213,37	219,04	483.031,00
AXON	770,79	-6,75%	770,20	782,75	482.891,00
BIP	32,57	-0,54%	32,74	33,25	481.861,00
POOL	285,00	-0,50%	282,22	290,38	481.170,00
PH	652,29	0,08%	651,75	662,83	478.650,00
BEP	25,45	-0,43%	25,76	26,40	471.538,00
FIX	499,02	3,65%	493,11	504,30	465.409,00
HEI	311,08	3,96%	302,15	308,29	464.655,00
TM	175,59	2,30%	173,45	175,52	458.602,00
MPWR	693,24	2,37%	689,82	710,73	455.221,00
ROP	555,75	-7,34%	559,57	565,91	447.055,00
RS	309,05	-0,69%	304,05	312,19	411.390,00
MKTX	220,81	-2,69%	222,19	225,59	409.231,00
TEF	5,22	-0,12%	5,34	5,39	408.611,00
ANSS	336,23	-0,56%	335,69	340,55	398.894,00
BMO	106,25	0,04%	106,06	106,96	397.677,00
SNA	306,82	-0,46%	306,06	312,23	393.747,00
FDS	425,04	1,34%	417,60	424,94	389.043,00
E	32,67	-0,06%	32,55	32,82	386.040,00
HEI.A	243,63	4,53%	234,26	240,01	382.441,00
FFIV	286,48	-2,11%	286,58	292,26	376.115,00
FTS	47,33	-0,05%	47,20	47,70	374.416,00
MLM	538,79	-2,60%	539,89	545,43	373.054,00
URI	698,67	3,68%	685,04	712,75	373.019,00
BSBR	5,45	0,00%	5,41	5,49	364.736,00
WAT	339,36	-1,74%	338,96	346,27	359.857,00
TDY	488,94	-1,71%	483,55	491,28	358.079,00
ESS	284,01	0,47%	282,03	285,96	327.780,00
SLF	64,07	-0,18%	63,81	64,65	300.839,00
TDG	1.414,48	-10,90%	1.420,00	1.435,08	295.894,00
WSO	423,41	-0,88%	422,99	431,30	295.473,00
IHG	112,13	0,66%	111,32	112,95	287.398,00
CQP	56,52	-0,18%	56,39	57,96	278.264,00
TYL	568,67	-11,89%	578,35	586,31	247.646,00
IX	21,31	0,12%	21,14	21,35	239.270,00
MELI	2.402,75	13,27%	2.378,92	2.473,91	238.225,00
KB	78,91	0,78%	77,99	78,78	231.722,00
KOF	94,04	-1,05%	94,66	97,21	229.251,00
GWW	1.042,67	-2,79%	1.042,99	1.076,64	225.502,00
FICO	1.763,64	-13,30%	1.776,33	1.819,80	219.895,00
RACE	460,51	-0,14%	458,97	466,08	212.497,00
BAP	217,77	-1,04%	215,43	219,60	186.837,00
GIB	107,30	-0,55%	107,64	109,06	182.533,00
BKNG	5.286,26	-14,79%	5.285,00	5.389,36	181.055,00
SHG	43,05	-0,44%	43,45	44,18	169.211,00
BF.A	26,40	0,12%	26,11	26,70	150.745,00
ERIE	348,57	-2,88%	349,43	356,00	149.274,00
BCH	29,53	-0,03%	29,47	30,16	139.198,00
UI	376,84	-2,35%	375,11	384,10	135.353,00
TPL	1.079,74	-7,86%	1.078,30	1.119,20	135.120,00
AZO	3.603,63	-1,02%	3.597,51	3.646,96	131.685,00
MTD	1.145,47	-5,10%	1.147,07	1.177,96	125.737,00
CHT	46,18	0,37%	45,80	46,11	96.388,00
LEN.B	99,35	-1,45%	100,57	109,10	43.267,00
MKL	1.950,52	8,27%	1.932,24	1.956,10	40.510,00
NVR	6.979,67	-13,26%	6.966,46	7.291,84	30.242,00
BBDO	2,72	0,01%	2,66	2,71	16.318,00
MKC.V	72,42	-0,46%	72,88	73,27	946,00
BRK.A	728.200,00	2.800,00%	725.000,00	734.361,24	253,00
WSO.B	0,00	0,00%	0,00	0,00	0,00

Midas’ın Kulakları

Tümünü Gör

Haz 19, 2025 • 2 saat once

Meta yapay zekâ yeteneklerini güçlendiriyor

Haz 19, 2025 • 2 saat once

Apple çip tasarımında yapay zekâdan yararlanacak

Haz 19, 2025 • 8 saat once

Gorilla Technology'nin gelirleri 109% arttı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

New York Borsası (NYSE)

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

New York Borsası (NYSE)

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya