- WordPress hakkında
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
145,48 | 0,95% | 143,78 | 145,22 | 161.509.674,00 |
|
TSLA
|
322,05 | 6,15% | 314,74 | 327,26 | 95.135.357,00 |
|
INTC
|
21,49 | 0,66% | 20,62 | 21,48 | 94.191.248,00 |
|
F
|
10,43 | 0,00% | 10,38 | 10,63 | 82.768.005,00 |
|
PLTR
|
139,96 | 1,50% | 136,08 | 141,69 | 58.255.958,00 |
|
PCG
|
14,07 | 0,50% | 13,34 | 13,63 | 49.722.154,00 |
|
AMD
|
126,79 | -0,59% | 126,58 | 130,70 | 49.624.514,00 |
|
AAPL
|
196,58 | 0,42% | 195,21 | 198,39 | 45.392.153,00 |
|
WBD
|
10,57 | -0,02% | 10,33 | 10,82 | 45.178.814,00 |
|
AMZN
|
212,52 | -2,29% | 214,56 | 217,41 | 44.357.112,00 |
|
SMCI
|
44,47 | 1,33% | 42,91 | 44,22 | 40.653.357,00 |
|
BAC
|
45,06 | 0,78% | 44,06 | 44,67 | 37.676.609,00 |
|
PFE
|
23,88 | -0,13% | 23,91 | 24,32 | 37.073.969,00 |
|
GOOG
|
173,98 | -2,63% | 175,94 | 178,72 | 32.529.222,00 |
|
AVGO
|
251,26 | 1,88% | 247,92 | 253,96 | 30.433.119,00 |
|
GOOGL
|
173,32 | -2,08% | 174,58 | 177,36 | 28.703.592,00 |
|
T
|
27,66 | 0,01% | 27,59 | 27,97 | 27.977.690,00 |
|
AMCR
|
9,05 | -0,02% | 9,06 | 9,19 | 26.595.227,00 |
|
UBER
|
83,44 | -1,45% | 84,24 | 85,48 | 25.975.753,00 |
|
MRK
|
79,29 | 1,01% | 78,19 | 80,70 | 23.802.614,00 |
|
HBAN
|
15,73 | 0,25% | 15,38 | 15,62 | 23.506.078,00 |
|
WFC
|
74,74 | 2,24% | 72,30 | 73,21 | 23.495.534,00 |
|
CSCO
|
65,84 | 0,48% | 65,02 | 66,15 | 22.659.994,00 |
|
PYPL
|
68,57 | -2,07% | 70,47 | 72,10 | 20.425.257,00 |
|
MU
|
121,82 | 1,41% | 119,35 | 123,51 | 20.177.999,00 |
|
CCL
|
23,61 | 0,31% | 23,20 | 23,95 | 19.273.627,00 |
|
HPE
|
17,78 | -0,05% | 17,84 | 18,26 | 18.674.560,00 |
|
VZ
|
41,67 | -0,15% | 41,81 | 42,82 | 18.653.073,00 |
|
AES
|
10,52 | -0,03% | 10,40 | 11,44 | 18.231.502,00 |
|
XOM
|
113,19 | -0,68% | 113,11 | 114,93 | 17.968.649,00 |
|
SLB
|
35,85 | -0,16% | 35,85 | 36,60 | 17.586.561,00 |
|
MSFT
|
480,24 | 2,79% | 474,08 | 478,74 | 17.535.900,00 |
|
CMCSA
|
34,26 | -0,43% | 34,46 | 35,03 | 16.243.986,00 |
|
KO
|
69,21 | -0,36% | 69,58 | 70,46 | 16.225.104,00 |
|
HAL
|
22,28 | -0,70% | 22,96 | 23,50 | 15.900.202,00 |
|
BMY
|
46,84 | -0,25% | 47,16 | 48,56 | 15.863.896,00 |
|
OXY
|
45,35 | -0,55% | 45,42 | 46,71 | 15.677.146,00 |
|
ORCL
|
210,87 | 2,52% | 207,48 | 215,88 | 15.054.041,00 |
|
V
|
340,38 | -16,85% | 353,32 | 359,60 | 15.007.843,00 |
|
C
|
78,35 | 1,09% | 77,11 | 77,99 | 14.863.835,00 |
|
ENPH
|
36,38 | 1,43% | 33,01 | 36,31 | 14.690.438,00 |
|
KVUE
|
21,36 | -0,08% | 21,42 | 21,82 | 14.259.069,00 |
|
KEY
|
16,01 | 0,35% | 15,66 | 15,94 | 14.233.746,00 |
|
NKE
|
59,51 | -0,43% | 59,68 | 61,30 | 14.193.527,00 |
|
RF
|
21,96 | 0,42% | 21,40 | 21,69 | 13.443.976,00 |
|
NCLH
|
18,39 | 0,26% | 18,05 | 18,63 | 13.193.900,00 |
|
GILD
|
108,00 | 0,90% | 107,74 | 110,69 | 12.894.651,00 |
|
CSX
|
32,24 | 0,00% | 32,04 | 32,52 | 12.807.401,00 |
|
HST
|
15,73 | 0,16% | 15,41 | 15,76 | 12.786.180,00 |
|
USB
|
43,27 | 0,58% | 42,61 | 43,17 | 12.693.783,00 |
|
KHC
|
25,68 | -0,06% | 25,69 | 26,11 | 12.394.243,00 |
|
KR
|
65,52 | -0,47% | 65,62 | 66,36 | 12.253.925,00 |
|
DOW
|
28,50 | -0,92% | 29,43 | 30,61 | 12.210.122,00 |
|
UNH
|
307,20 | -2,58% | 305,52 | 309,95 | 12.205.361,00 |
|
NEM
|
58,26 | 0,03% | 58,06 | 58,81 | 11.472.248,00 |
|
DVN
|
34,04 | -0,62% | 34,58 | 35,48 | 11.411.751,00 |
|
WMT
|
95,09 | 0,92% | 93,62 | 94,82 | 11.332.377,00 |
|
KMI
|
27,57 | 0,10% | 27,43 | 27,92 | 10.601.533,00 |
|
K
|
78,94 | -1,29% | 80,20 | 80,50 | 10.577.672,00 |
|
D
|
54,18 | 0,41% | 53,36 | 54,67 | 10.128.156,00 |
|
META
|
695,77 | -1,89% | 696,06 | 705,97 | 10.067.333,00 |
|
APH
|
93,47 | 0,67% | 92,22 | 93,73 | 9.919.121,00 |
|
CVX
|
148,19 | -0,50% | 146,50 | 149,98 | 9.841.337,00 |
|
PARA
|
12,04 | 0,07% | 11,85 | 12,01 | 9.770.613,00 |
|
JPM
|
273,96 | 4,48% | 267,80 | 270,59 | 9.585.510,00 |
|
VTRS
|
8,77 | 0,02% | 8,71 | 8,97 | 9.583.787,00 |
|
LRCX
|
92,24 | -0,41% | 92,55 | 95,02 | 9.372.648,00 |
|
ANET
|
90,24 | 0,62% | 89,54 | 94,70 | 9.162.812,00 |
|
COP
|
93,80 | -1,41% | 94,83 | 96,75 | 9.115.213,00 |
|
LUV
|
31,16 | -0,14% | 31,16 | 31,98 | 8.960.947,00 |
|
CMG
|
51,83 | 0,43% | 51,08 | 52,65 | 8.845.095,00 |
|
PEP
|
129,07 | -0,04% | 129,13 | 131,69 | 8.784.499,00 |
|
HPQ
|
24,18 | -0,11% | 24,20 | 24,71 | 8.658.054,00 |
|
MDT
|
85,73 | -0,56% | 85,96 | 88,14 | 8.514.623,00 |
|
GM
|
48,09 | -0,19% | 48,25 | 49,25 | 8.417.313,00 |
|
JNJ
|
150,73 | -1,50% | 152,11 | 155,28 | 8.324.857,00 |
|
MO
|
59,49 | 0,41% | 58,41 | 59,38 | 8.262.625,00 |
|
DIS
|
117,86 | -0,06% | 117,65 | 119,33 | 8.180.417,00 |
|
SCHW
|
89,91 | 0,95% | 88,42 | 89,32 | 8.080.826,00 |
|
UAL
|
74,30 | 0,72% | 73,05 | 77,25 | 8.039.071,00 |
|
VICI
|
32,33 | 0,01% | 31,92 | 32,35 | 8.034.299,00 |
|
KDP
|
33,21 | 0,34% | 32,75 | 33,18 | 8.033.166,00 |
|
BA
|
197,68 | -2,78% | 198,87 | 205,31 | 7.927.629,00 |
|
WMB
|
59,12 | 0,50% | 58,38 | 59,60 | 7.879.301,00 |
|
GE
|
235,89 | 0,14% | 234,88 | 238,97 | 7.800.667,00 |
|
CRM
|
259,50 | -3,76% | 262,10 | 270,50 | 7.627.479,00 |
|
FSLR
|
143,67 | -0,58% | 135,50 | 146,93 | 7.610.670,00 |
|
EQT
|
59,37 | 0,73% | 57,89 | 59,11 | 7.527.010,00 |
|
MRNA
|
25,40 | -0,10% | 25,44 | 26,34 | 7.526.028,00 |
|
APA
|
20,31 | -0,39% | 20,40 | 21,34 | 7.435.593,00 |
|
DAL
|
47,56 | 0,27% | 47,05 | 48,94 | 7.391.585,00 |
|
SBUX
|
92,28 | 0,33% | 90,79 | 93,21 | 7.318.955,00 |
|
PG
|
158,02 | -0,58% | 158,31 | 160,37 | 7.210.935,00 |
|
NEE
|
71,57 | -0,29% | 70,45 | 73,62 | 7.202.581,00 |
|
ON
|
52,26 | -0,74% | 52,65 | 55,01 | 7.175.625,00 |
|
TFC
|
39,81 | 0,58% | 38,88 | 39,42 | 7.131.683,00 |
|
RTX
|
145,87 | -1,73% | 145,81 | 149,18 | 7.116.742,00 |
|
IPG
|
23,08 | 0,07% | 22,74 | 23,47 | 7.016.777,00 |
|
MDLZ
|
66,35 | 0,00% | 65,90 | 67,19 | 7.002.503,00 |
|
MA
|
538,73 | -29,25% | 564,00 | 571,29 | 6.966.250,00 |
|
CPRT
|
47,88 | -0,30% | 47,70 | 48,48 | 6.820.018,00 |
