-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
173,72 | -5,36% | 175,93 | 183,30 | 204.648.795,00 |
|
AMZN
|
214,75 | -19,09% | 231,40 | 236,53 | 122.253.664,00 |
|
AAPL
|
202,38 | -5,32% | 207,16 | 209,84 | 104.428.240,00 |
|
VALE
|
9,71 | 0,20% | 9,36 | 9,61 | 91.152.410,00 |
|
TSLA
|
302,63 | -7,17% | 306,10 | 321,37 | 89.739.170,00 |
|
INTC
|
19,31 | -0,52% | 19,66 | 20,23 | 86.455.403,00 |
|
AMD
|
171,70 | -5,59% | 173,00 | 182,50 | 75.391.816,00 |
|
F
|
10,82 | -0,26% | 10,68 | 11,15 | 73.530.599,00 |
|
PLTR
|
154,27 | -3,20% | 156,73 | 160,89 | 61.281.865,00 |
|
WBD
|
12,87 | -0,31% | 13,02 | 13,29 | 59.365.005,00 |
|
RKT
|
16,54 | 1,78% | 14,50 | 15,26 | 55.979.392,00 |
|
BAC
|
45,66 | -1,55% | 47,19 | 48,03 | 52.301.610,00 |
|
KEY
|
17,65 | -0,27% | 17,88 | 18,22 | 52.080.914,00 |
|
PFE
|
23,49 | 0,24% | 23,14 | 23,84 | 51.328.090,00 |
|
HBAN
|
16,04 | -0,39% | 16,40 | 16,62 | 41.442.983,00 |
|
NU
|
12,05 | -0,19% | 12,18 | 12,72 | 41.233.365,00 |
|
SMCI
|
56,64 | -2,66% | 58,46 | 62,36 | 40.866.242,00 |
|
UNH
|
237,77 | -12,36% | 247,75 | 261,40 | 39.984.589,00 |
|
ABEV
|
2,18 | 0,01% | 2,15 | 2,22 | 39.754.870,00 |
|
T
|
27,75 | 0,39% | 27,31 | 27,72 | 38.819.071,00 |
|
SNAP
|
9,05 | -0,37% | 9,39 | 9,77 | 37.650.436,00 |
|
GOOGL
|
189,13 | -3,69% | 191,09 | 195,99 | 34.831.247,00 |
|
NVO
|
48,19 | 1,26% | 46,90 | 49,30 | 34.784.115,00 |
|
BBD
|
2,81 | 0,04% | 2,74 | 2,83 | 29.530.512,00 |
|
MSFT
|
524,11 | -9,92% | 531,90 | 555,45 | 28.972.134,00 |
|
MRVL
|
74,45 | -6,56% | 79,62 | 83,25 | 28.875.408,00 |
|
LYG
|
4,36 | 0,14% | 4,19 | 4,25 | 27.987.613,00 |
|
PCG
|
14,12 | 0,10% | 13,32 | 14,08 | 27.504.698,00 |
|
RDDT
|
188,64 | 26,61% | 154,83 | 162,88 | 27.257.461,00 |
|
CCL
|
29,07 | -0,76% | 29,71 | 30,92 | 26.983.767,00 |
|
ITUB
|
6,29 | 0,02% | 6,18 | 6,32 | 25.087.428,00 |
|
DOW
|
21,79 | -1,44% | 22,94 | 23,66 | 25.057.870,00 |
|
MU
|
104,88 | -4,84% | 106,94 | 112,27 | 24.000.719,00 |
|
NOK
|
4,05 | 0,00% | 4,06 | 4,12 | 23.529.092,00 |
|
AMCR
|
9,30 | -0,01% | 9,32 | 9,49 | 22.774.366,00 |
|
BAX
|
21,96 | 0,39% | 21,47 | 24,16 | 22.649.426,00 |
|
CMCSA
|
32,52 | -0,64% | 32,90 | 34,10 | 22.397.344,00 |
|
MSTR
|
366,63 | -32,86% | 397,08 | 410,81 | 21.808.053,00 |
|
CSCO
|
67,11 | -0,93% | 67,88 | 69,15 | 21.644.867,00 |
|
AVGO
|
288,64 | -6,64% | 290,23 | 306,95 | 21.429.088,00 |
|
GOOG
|
189,95 | -3,41% | 192,08 | 196,83 | 21.235.165,00 |
|
NCLH
|
24,50 | -1,06% | 25,17 | 27,10 | 21.118.519,00 |
|
VZ
|
42,88 | 0,14% | 42,15 | 43,11 | 20.839.360,00 |
|
CNH
|
12,47 | -0,49% | 12,74 | 13,16 | 20.345.036,00 |
|
INFY
|
16,41 | -0,31% | 16,71 | 17,02 | 20.077.105,00 |
|
AES
|
13,23 | 0,17% | 12,97 | 13,24 | 19.650.800,00 |
|
XOM
|
109,64 | -2,04% | 110,36 | 112,50 | 19.650.017,00 |
|
CMG
|
42,52 | -0,33% | 42,83 | 43,91 | 19.125.332,00 |
|
CSX
|
35,01 | -0,19% | 35,01 | 36,05 | 19.087.958,00 |
|
META
|
750,01 | -25,44% | 765,51 | 784,75 | 19.024.350,00 |
|
KGC
|
16,21 | 0,21% | 15,78 | 16,42 | 19.015.885,00 |
|
HAL
|
21,60 | -0,80% | 22,18 | 22,75 | 18.960.505,00 |
|
PBR
|
12,69 | -0,10% | 12,68 | 12,85 | 18.807.306,00 |
|
BMY
|
44,23 | 1,01% | 42,96 | 45,51 | 18.628.038,00 |
|
C
|
91,83 | -1,91% | 93,55 | 96,15 | 17.722.400,00 |
|
CNC
|
25,91 | -0,15% | 25,11 | 26,88 | 17.560.868,00 |
|
SLB
|
33,05 | -0,73% | 33,69 | 34,38 | 17.068.953,00 |
|
HLN
|
9,66 | 0,23% | 9,41 | 9,57 | 16.955.493,00 |
|
KHC
|
27,41 | -0,04% | 27,42 | 28,06 | 16.939.853,00 |
|
WMT
|
98,49 | 0,42% | 97,31 | 98,63 | 16.748.228,00 |
|
LRCX
|
96,37 | 1,21% | 90,94 | 95,63 | 16.598.322,00 |
|
ET
|
17,79 | -0,24% | 17,95 | 18,16 | 16.576.983,00 |
|
BCS
|
19,10 | -0,52% | 19,56 | 19,88 | 16.531.005,00 |
|
PANW
|
172,88 | -0,60% | 172,93 | 183,94 | 16.489.711,00 |
|
KMI
|
28,10 | 0,06% | 27,60 | 28,12 | 16.328.071,00 |
|
MRNA
|
27,61 | -1,84% | 29,31 | 31,85 | 16.279.942,00 |
|
SBUX
|
86,86 | -2,30% | 88,43 | 93,07 | 16.219.895,00 |
|
KO
|
68,86 | 0,96% | 67,74 | 68,65 | 16.105.991,00 |
|
WFC
|
77,78 | -2,76% | 80,33 | 81,93 | 16.069.254,00 |
|
CVE
|
14,83 | -0,59% | 14,85 | 15,64 | 15.904.645,00 |
|
UBER
|
86,91 | -0,81% | 86,61 | 88,84 | 15.737.713,00 |
|
HST
|
15,53 | 0,05% | 15,66 | 16,51 | 15.662.329,00 |
|
FCX
|
40,03 | -0,16% | 38,76 | 40,55 | 15.597.986,00 |
|
PYPL
|
67,11 | -1,75% | 68,46 | 70,05 | 15.179.704,00 |
|
RBLX
|
125,03 | -12,29% | 135,65 | 150,59 | 15.011.152,00 |
|
RF
|
24,89 | -0,44% | 25,23 | 25,76 | 14.876.287,00 |
|
HPE
|
19,81 | -0,83% | 20,66 | 21,20 | 14.719.864,00 |
|
STLA
|
8,79 | -0,09% | 8,82 | 9,07 | 14.690.547,00 |
|
OXY
|
43,41 | -0,43% | 43,84 | 44,80 | 14.411.014,00 |
|
ON
|
56,82 | -0,11% | 55,52 | 57,95 | 14.302.920,00 |
|
TEVA
|
15,38 | -0,05% | 15,38 | 16,92 | 14.137.766,00 |
|
KVUE
|
21,59 | 0,15% | 21,33 | 21,86 | 13.846.037,00 |
|
TSM
|
235,21 | -7,48% | 239,80 | 247,41 | 13.548.645,00 |
|
DOC
|
16,77 | -0,01% | 16,89 | 17,20 | 12.918.341,00 |
|
ORCL
|
244,42 | -9,77% | 253,32 | 260,87 | 12.716.584,00 |
|
QCOM
|
148,19 | 1,24% | 145,58 | 156,80 | 12.705.245,00 |
|
LUV
|
29,80 | -1,08% | 30,37 | 31,29 | 12.571.014,00 |
|
BABA
|
117,07 | -3,63% | 117,52 | 121,34 | 12.424.001,00 |
|
IR
|
74,98 | -9,65% | 84,41 | 86,70 | 12.285.856,00 |
|
MNST
|
59,02 | 0,76% | 58,47 | 60,81 | 12.248.354,00 |
|
OWL
|
18,84 | -0,50% | 18,93 | 20,05 | 12.139.836,00 |
|
JPM
|
289,37 | -6,87% | 295,50 | 300,98 | 12.005.068,00 |
|
NKE
|
74,62 | -0,19% | 74,31 | 76,40 | 11.910.900,00 |
|
MRK
|
79,29 | 1,28% | 77,85 | 81,49 | 11.899.655,00 |
|
EBAY
|
91,74 | 0,13% | 87,75 | 92,79 | 11.877.628,00 |
|
UMC
|
6,81 | -0,03% | 6,80 | 6,95 | 11.873.020,00 |
|
PINS
|
37,76 | -0,72% | 38,14 | 39,93 | 11.849.755,00 |
|
KDP
|
33,32 | 0,71% | 32,55 | 33,61 | 11.687.264,00 |
|
ANET
|
117,57 | -6,00% | 121,35 | 125,81 | 11.558.803,00 |
|
MCHP
|
66,36 | -1,23% | 66,81 | 70,06 | 11.543.651,00 |
|
CAG
|
18,51 | 0,29% | 18,19 | 18,58 | 11.514.154,00 |
