- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
205,26 | -14,59% | 210,97 | 221,60 | 180.775.289,00 |
|
NOK
|
14,35 | -2,54% | 15,53 | 16,68 | 173.281.501,00 |
|
INTC
|
98,94 | -14,87% | 107,48 | 113,14 | 123.659.032,00 |
|
MRVL
|
263,65 | -43,54% | 277,56 | 321,50 | 78.314.667,00 |
|
MU
|
866,19 | -138,62% | 971,68 | 1.036,37 | 67.948.654,00 |
|
TSLA
|
390,77 | -27,15% | 417,16 | 426,35 | 55.987.005,00 |
|
T
|
22,77 | 0,07% | 22,33 | 24,01 | 55.516.550,00 |
|
AAPL
|
307,50 | -3,52% | 309,65 | 313,54 | 51.420.632,00 |
|
WBD
|
26,25 | -0,86% | 26,90 | 27,13 | 44.995.925,00 |
|
AMZN
|
246,10 | -8,28% | 251,75 | 255,83 | 43.994.356,00 |
|
SMCI
|
41,59 | -6,14% | 45,21 | 47,84 | 43.389.093,00 |
|
AVGO
|
386,05 | -33,81% | 403,01 | 426,48 | 42.541.958,00 |
|
F
|
14,91 | -0,48% | 15,22 | 15,89 | 42.522.831,00 |
|
NU
|
11,97 | -0,14% | 11,82 | 12,22 | 42.187.032,00 |
|
AMD
|
466,57 | -64,48% | 499,87 | 532,19 | 40.223.293,00 |
|
MSTR
|
120,60 | -9,10% | 125,65 | 131,47 | 38.625.881,00 |
|
NFLX
|
82,19 | 0,25% | 81,37 | 83,70 | 35.131.035,00 |
|
CMG
|
29,30 | 1,13% | 28,04 | 29,57 | 32.045.271,00 |
|
CMCSA
|
23,81 | 0,43% | 23,13 | 24,25 | 31.621.529,00 |
|
SNAP
|
5,76 | -0,33% | 5,76 | 6,19 | 31.303.121,00 |
|
HPE
|
49,14 | -5,50% | 52,32 | 54,47 | 30.201.751,00 |
|
PLTR
|
135,61 | -7,82% | 140,27 | 146,37 | 30.022.154,00 |
|
GOOGL
|
368,79 | -7,91% | 358,21 | 373,25 | 29.912.322,00 |
|
BAC
|
53,80 | -0,45% | 52,80 | 54,33 | 28.743.397,00 |
|
NOW
|
112,42 | -8,46% | 119,36 | 124,80 | 28.225.768,00 |
|
WMT
|
118,88 | 0,68% | 117,29 | 119,94 | 28.072.517,00 |
|
OWL
|
9,81 | -0,37% | 9,74 | 10,50 | 26.950.030,00 |
|
PFE
|
26,03 | 0,28% | 25,61 | 26,01 | 26.902.665,00 |
|
MSFT
|
416,64 | -15,62% | 426,41 | 436,15 | 26.121.804,00 |
|
ORCL
|
213,56 | -26,19% | 224,00 | 238,95 | 25.502.640,00 |
|
CSCO
|
121,65 | -8,83% | 124,14 | 130,37 | 25.496.056,00 |
|
META
|
592,72 | -37,91% | 622,43 | 642,40 | 24.319.540,00 |
|
ITUB
|
7,55 | -0,04% | 7,64 | 7,76 | 23.862.190,00 |
|
UMC
|
19,72 | -1,26% | 19,91 | 20,98 | 22.809.330,00 |
|
LYG
|
5,31 | -0,05% | 5,40 | 5,47 | 21.621.871,00 |
|
KVUE
|
17,72 | 0,73% | 16,67 | 17,19 | 21.422.701,00 |
|
VALE
|
15,21 | -0,45% | 15,76 | 15,98 | 21.342.261,00 |
|
PYPL
|
41,28 | -1,46% | 42,75 | 43,73 | 21.285.943,00 |
|
ABEV
|
3,13 | 0,03% | 3,10 | 3,16 | 20.584.291,00 |
|
CPNG
|
15,15 | -1,26% | 16,40 | 16,90 | 20.466.667,00 |
|
BBD
|
3,36 | 0,00% | 3,38 | 3,47 | 19.691.143,00 |
|
VZ
|
45,38 | 0,55% | 44,30 | 47,34 | 19.242.484,00 |
|
GOOG
|
365,99 | -7,77% | 354,80 | 369,86 | 18.476.687,00 |
|
QCOM
|
216,13 | -30,83% | 235,32 | 246,70 | 17.720.397,00 |
|
STM
|
70,67 | -9,58% | 74,71 | 78,64 | 17.357.844,00 |
|
KO
|
79,50 | 2,57% | 76,81 | 80,04 | 17.231.909,00 |
|
RKT
|
12,64 | -0,57% | 13,01 | 13,44 | 16.930.585,00 |
|
BSX
|
48,54 | -0,28% | 48,27 | 49,47 | 16.863.308,00 |
|
ASX
|
34,03 | -4,50% | 37,07 | 38,68 | 16.668.949,00 |
|
TSM
|
414,93 | -33,65% | 427,30 | 448,01 | 16.532.549,00 |
|
IOT
|
34,78 | -0,69% | 35,12 | 37,99 | 16.347.125,00 |
|
FCX
|
63,38 | -6,35% | 69,05 | 71,87 | 16.021.336,00 |
|
TTD
|
19,95 | -1,06% | 20,54 | 21,91 | 15.994.017,00 |
|
NKE
|
42,98 | -0,69% | 43,13 | 44,70 | 15.797.566,00 |
|
LULU
|
114,19 | -10,60% | 123,67 | 129,00 | 15.560.488,00 |
|
HPQ
|
25,58 | -1,02% | 25,72 | 26,71 | 15.289.757,00 |
|
B
|
39,44 | -3,36% | 42,24 | 43,46 | 15.177.273,00 |
|
UBER
|
70,72 | -1,76% | 71,73 | 73,54 | 14.160.202,00 |
|
NCLH
|
18,74 | -0,52% | 18,68 | 19,48 | 14.141.971,00 |
|
PINS
|
21,41 | -0,27% | 20,60 | 22,13 | 14.089.013,00 |
|
GLW
|
177,49 | -22,48% | 183,80 | 199,80 | 13.952.783,00 |
|
ARM
|
343,25 | -58,21% | 367,52 | 397,45 | 13.807.268,00 |
|
ON
|
117,17 | -15,69% | 124,92 | 134,49 | 13.628.287,00 |
|
CCL
|
27,37 | -0,57% | 27,12 | 27,95 | 13.301.959,00 |
|
STLA
|
7,11 | -0,25% | 7,37 | 7,49 | 13.214.306,00 |
|
MCHP
|
88,32 | -8,35% | 94,58 | 99,60 | 12.674.111,00 |
|
MDT
|
81,67 | -0,29% | 79,87 | 82,83 | 12.643.658,00 |
|
CAG
|
13,00 | 0,37% | 12,53 | 13,00 | 12.622.569,00 |
|
WFC
|
81,95 | 0,25% | 79,72 | 81,89 | 12.363.778,00 |
|
CPB
|
21,68 | 0,17% | 21,20 | 21,76 | 12.113.844,00 |
|
ET
|
19,42 | -0,16% | 19,40 | 19,68 | 12.096.232,00 |
|
PCG
|
17,10 | 0,23% | 16,61 | 17,06 | 11.960.585,00 |
|
PBR
|
17,74 | -0,32% | 17,86 | 18,14 | 11.692.726,00 |
|
KHC
|
22,59 | 0,02% | 22,36 | 23,22 | 11.589.511,00 |
|
BABA
|
121,03 | -5,14% | 125,94 | 128,17 | 11.529.361,00 |
|
HBAN
|
16,51 | 0,01% | 16,12 | 16,55 | 11.368.972,00 |
|
CRM
|
185,66 | -4,80% | 186,11 | 198,09 | 11.000.288,00 |
|
XOM
|
149,96 | -1,87% | 150,94 | 153,43 | 10.726.645,00 |
|
IBM
|
284,84 | -21,14% | 300,18 | 310,44 | 10.698.078,00 |
|
C
|
132,45 | -3,00% | 130,87 | 135,67 | 10.413.049,00 |
|
GIS
|
33,15 | 1,08% | 31,75 | 33,12 | 10.169.402,00 |
|
HLN
|
9,12 | 0,02% | 8,86 | 9,01 | 10.089.061,00 |
|
CSX
|
47,01 | 0,39% | 45,86 | 47,25 | 9.971.549,00 |
|
ABT
|
91,08 | 0,08% | 89,20 | 91,48 | 9.951.555,00 |
|
NVO
|
42,92 | -1,00% | 42,22 | 44,37 | 9.886.620,00 |
|
TME
|
9,10 | -0,23% | 9,13 | 9,55 | 9.732.342,00 |
|
NEE
|
85,84 | -0,06% | 84,27 | 85,91 | 9.583.679,00 |
|
DELL
|
394,40 | -34,34% | 399,00 | 430,50 | 9.549.677,00 |
|
ENPH
|
56,03 | -12,84% | 65,85 | 69,94 | 9.370.392,00 |
|
VG
|
12,80 | -0,34% | 12,73 | 13,29 | 9.309.484,00 |
|
PEP
|
141,84 | 0,16% | 141,21 | 145,70 | 9.265.685,00 |
|
LRCX
|
303,20 | -35,41% | 324,71 | 342,37 | 9.207.839,00 |
|
KGC
|
26,19 | -2,38% | 28,38 | 29,12 | 9.005.954,00 |
|
SBS
|
5,34 | -0,16% | 5,43 | 5,51 | 8.949.613,00 |
|
MRK
|
120,97 | 0,24% | 117,09 | 120,55 | 8.838.484,00 |
|
PG
|
146,52 | 5,74% | 139,89 | 143,14 | 8.661.188,00 |
|
RBRK
|
73,34 | -4,53% | 75,71 | 78,25 | 8.493.616,00 |
|
UNH
|
399,75 | 0,33% | 389,82 | 401,38 | 8.388.856,00 |
|
DVN
|
44,28 | -1,57% | 45,35 | 46,21 | 8.381.641,00 |
|
KEY
|
21,77 | 0,14% | 21,07 | 21,67 | 8.336.944,00 |
|
COO
|
67,37 | 5,03% | 61,09 | 62,98 | 8.222.332,00 |
Jane Street Group, Innodata hisselerini 95,91 dolardan portföyüne ekledi
Saba Capital Management, Highland Opportunities and Income Fund'daki payını artırdı
Saba Capital Management, HFRO'daki hisse sayısını artırdı
