| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AKBNK
|
60,80 | 60,80 | 60,85 | 2,18% | 58,95 | 60,80 | 60,00 | 8.423.783.299 | 140.413.207 |
|
THYAO
|
291,50 | 291,25 | 291,50 | 0,52% | 289,00 | 293,25 | 291,69 | 8.279.675.249 | 28.385.482 |
|
ISCTR
|
12,65 | 12,65 | 12,66 | 1,61% | 12,28 | 12,75 | 12,54 | 7.897.836.716 | 630.031.855 |
|
YKBNK
|
33,60 | 33,58 | 33,60 | 4,67% | 32,08 | 33,72 | 33,10 | 7.784.719.756 | 235.192.128 |
|
GARAN
|
134,60 | 134,50 | 134,60 | 3,54% | 129,20 | 134,60 | 131,87 | 7.554.836.369 | 57.293.889 |
|
EREGL
|
27,48 | 27,46 | 27,48 | 0,00% | 27,40 | 27,96 | 27,66 | 6.623.350.504 | 239.474.383 |
|
KCHOL
|
171,60 | 171,60 | 171,70 | 2,63% | 166,60 | 171,60 | 169,72 | 5.568.975.488 | 32.813.023 |
|
ASELS
|
203,60 | 203,60 | 203,70 | -1,02% | 201,40 | 208,00 | 204,86 | 5.368.519.544 | 26.205.355 |
|
BIMAS
|
539,00 | 539,00 | 539,50 | 1,32% | 525,50 | 542,50 | 536,04 | 5.154.597.754 | 9.616.216 |
|
IEYHO
|
34,14 | 34,12 | 34,14 | 4,34% | 29,46 | 35,50 | 33,90 | 4.606.806.907 | 135.877.061 |
|
PGSUS
|
210,00 | 209,90 | 210,00 | 1,74% | 206,40 | 210,30 | 208,69 | 4.434.660.327 | 21.249.813 |
|
TUPRS
|
197,60 | 197,60 | 197,70 | 0,82% | 194,40 | 199,30 | 197,53 | 4.297.246.180 | 21.755.814 |
|
SASA
|
3,07 | 3,07 | 3,08 | 0,33% | 3,04 | 3,11 | 3,07 | 3.991.889.732 | 1.298.396.713 |
|
PEKGY
|
12,00 | 11,91 | 12,00 | 1,78% | 11,63 | 12,14 | 11,85 | 3.955.118.855 | 333.860.046 |
|
CANTE
|
2,42 | 2,41 | 2,42 | 7,56% | 2,23 | 2,47 | 2,36 | 3.885.809.764 | 1.644.242.518 |
|
KOZAL
|
26,88 | 26,86 | 26,88 | -1,18% | 26,66 | 28,02 | 27,22 | 3.273.149.567 | 120.234.756 |
|
SAHOL
|
81,55 | 81,55 | 81,60 | 0,87% | 79,90 | 82,30 | 81,11 | 3.151.328.123 | 38.854.104 |
|
EKGYO
|
20,22 | 20,20 | 20,22 | 1,46% | 19,69 | 20,38 | 20,08 | 3.057.628.583 | 152.271.418 |
|
BULGS
|
50,00 | 49,98 | 50,00 | 4,82% | 47,72 | 52,15 | 50,00 | 3.010.423.085 | 60.214.871 |
|
ALTINS1
|
69,51 | 69,50 | 69,51 | 1,80% | 68,61 | 70,17 | 69,61 | 2.931.859.072 | 42.116.417 |
|
TEHOL
|
41,20 | 41,18 | 41,20 | 0,49% | 39,92 | 41,34 | 40,70 | 2.828.151.175 | 69.493.860 |
|
FROTO
|
99,25 | 99,25 | 99,40 | 3,12% | 96,70 | 100,40 | 98,98 | 2.563.209.375 | 25.897.595 |
|
BRSAN
|
481,75 | 481,75 | - | 9,99% | 451,00 | 481,75 | 466,81 | 2.362.854.686 | 5.061.684 |
|
KONTR
|
31,50 | 31,50 | - | 9,99% | 28,46 | 31,50 | 30,14 | 2.361.738.289 | 78.368.579 |
|
TCELL
|
99,70 | 99,70 | 99,75 | 0,96% | 98,10 | 100,50 | 99,63 | 2.199.639.512 | 22.076.768 |
|
ESEN
|
7,81 | - | 7,81 | -9,92% | 7,81 | 8,43 | 7,89 | 1.979.143.333 | 250.797.132 |
|
TERA
|
216,50 | 216,00 | 216,50 | 0,42% | 210,40 | 217,90 | 213,77 | 1.894.691.897 | 8.863.093 |
|
ASTOR
|
98,20 | 98,20 | 98,25 | 2,45% | 96,70 | 98,90 | 97,75 | 1.832.221.020 | 18.744.779 |
|
PATEK
|
30,00 | 30,00 | 30,04 | -0,53% | 28,98 | 31,40 | 30,22 | 1.736.781.903 | 57.469.560 |
|
TTKOM
|
51,00 | 51,00 | 51,05 | -0,78% | 50,60 | 51,55 | 51,01 | 1.563.409.056 | 30.646.828 |
|
TUKAS
|
2,86 | 2,86 | 2,87 | 4,00% | 2,84 | 2,98 | 2,89 | 1.527.841.897 | 528.198.717 |
|
DSTKF
|
643,00 | 643,00 | 643,50 | 2,23% | 627,50 | 660,00 | 640,73 | 1.418.606.525 | 2.214.065 |
|
SISE
|
36,78 | 36,78 | 36,80 | 0,05% | 36,30 | 37,08 | 36,73 | 1.411.226.945 | 38.421.363 |
|
YYAPI
|
2,42 | 2,41 | 2,42 | 6,61% | 2,18 | 2,47 | 2,37 | 1.379.554.920 | 582.344.778 |
|
BINHO
|
11,76 | 11,75 | 11,76 | -1,67% | 11,63 | 12,28 | 11,92 | 1.352.998.218 | 113.477.536 |
|
EUREN
|
8,85 | 8,84 | 8,85 | 0,34% | 8,62 | 9,19 | 8,81 | 1.242.681.555 | 141.084.143 |
|
MGROS
|
453,50 | 453,50 | 454,00 | 1,51% | 443,25 | 457,00 | 450,96 | 1.216.943.480 | 2.698.954 |
|
HALKB
|
26,66 | 26,66 | 26,68 | 0,91% | 26,24 | 26,78 | 26,57 | 1.212.703.060 | 45.650.906 |
|
ENKAI
|
77,70 | 77,65 | 77,70 | 0,58% | 76,80 | 78,30 | 77,46 | 1.162.158.901 | 15.002.835 |
|
IMASM
|
5,35 | 5,35 | - | 9,86% | 4,90 | 5,35 | 5,11 | 1.120.522.460 | 219.182.192 |
|
KRDMD
|
27,42 | 27,40 | 27,42 | 0,15% | 27,06 | 27,78 | 27,45 | 1.100.689.523 | 40.100.285 |
|
HEDEF
|
84,00 | 83,50 | 84,00 | 1,20% | 76,00 | 84,30 | 80,27 | 1.093.181.144 | 13.618.694 |
|
TOASO
|
264,25 | 264,00 | 264,25 | 0,67% | 262,25 | 267,00 | 264,43 | 1.088.554.516 | 4.116.642 |
|
AKSEN
|
52,00 | 52,00 | 52,05 | 5,65% | 49,08 | 52,20 | 51,13 | 1.079.527.973 | 21.113.765 |
|
LMKDC
|
28,08 | 28,08 | - | 9,95% | 26,92 | 28,08 | 27,88 | 1.079.383.029 | 38.719.156 |
|
ECILC
|
90,55 | 90,55 | 90,60 | 1,17% | 87,10 | 93,80 | 91,47 | 1.075.712.652 | 11.760.721 |
|
SKBNK
|
8,01 | 8,00 | 8,01 | 2,17% | 7,72 | 8,19 | 7,96 | 1.069.445.423 | 134.290.491 |
|
TUREX
|
8,51 | 8,51 | 8,52 | -3,30% | 8,50 | 9,22 | 8,90 | 1.069.053.742 | 120.076.762 |
|
PETKM
|
17,17 | 17,17 | 17,18 | 0,41% | 17,01 | 17,20 | 17,11 | 1.058.703.706 | 61.866.968 |
|
AEFES
|
14,53 | 14,52 | 14,53 | 0,62% | 14,34 | 14,58 | 14,45 | 1.035.067.278 | 71.615.742 |
|
LINK
|
314,00 | 314,00 | 314,25 | -7,58% | 312,00 | 348,50 | 322,95 | 989.672.967 | 3.064.473 |
|
A1CAP
|
13,26 | 13,26 | 13,27 | -5,15% | 13,24 | 15,04 | 14,19 | 899.968.199 | 63.441.203 |
|
TURSG
|
12,35 | 12,35 | 12,43 | -1,67% | 12,13 | 12,80 | 12,53 | 889.638.159 | 71.016.820 |
|
TAVHL
|
265,00 | 264,75 | 265,00 | 1,83% | 254,50 | 265,50 | 261,46 | 856.291.998 | 3.276.185 |
|
OYAKC
|
21,26 | 21,26 | 21,28 | 2,11% | 20,80 | 21,30 | 21,08 | 846.677.183 | 40.157.934 |
|
INFO
|
5,26 | 5,25 | 5,26 | 4,37% | 4,94 | 5,50 | 5,18 | 830.205.133 | 160.237.611 |
|
CIMSA
|
47,52 | 47,50 | 47,52 | 0,72% | 46,72 | 47,92 | 47,35 | 829.638.362 | 17.523.237 |
|
ISGSYNSE
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 799.999.825 | 10.396.359 |
|
VAKBN
|
24,46 | 24,46 | 24,48 | 2,00% | 23,84 | 24,56 | 24,24 | 793.776.573 | 32.745.869 |
|
BRYAT
|
2.449,00 | 2.448,00 | 2.449,00 | 5,51% | 2.343,00 | 2.507,50 | 2.433,52 | 773.319.603 | 317.778 |
|
LYDHO
|
194,30 | 194,30 | - | 9,96% | 177,60 | 194,30 | 190,87 | 747.858.556 | 3.918.256 |
|
GLRMK
|
195,40 | 195,30 | 195,40 | 4,55% | 190,70 | 198,30 | 194,54 | 740.868.829 | 3.808.403 |
|
KATMR
|
3,13 | 3,12 | 3,13 | 2,96% | 2,99 | 3,15 | 3,07 | 738.726.397 | 241.031.224 |
|
CVKMD
|
21,40 | 21,38 | 21,40 | 3,38% | 20,58 | 21,56 | 21,10 | 716.025.558 | 33.936.411 |
|
RUZYE
|
15,74 | 15,74 | 15,75 | 6,78% | 14,50 | 16,05 | 15,50 | 692.544.771 | 44.667.873 |
|
GUBRF
|
316,50 | 315,75 | 316,50 | 1,28% | 309,25 | 316,50 | 312,89 | 687.398.195 | 2.196.962 |
|
BTCIM
|
4,39 | 4,38 | 4,39 | 2,09% | 4,27 | 4,42 | 4,37 | 684.945.979 | 156.825.853 |
|
IHLAS
|
3,19 | 3,19 | 3,20 | 0,63% | 3,13 | 3,33 | 3,23 | 680.748.963 | 210.832.270 |
|
ADESE
|
3,65 | 3,65 | 3,66 | 0,27% | 3,54 | 3,72 | 3,61 | 674.265.374 | 186.764.083 |
|
KOZAA
|
90,50 | 90,45 | 90,50 | 4,20% | 86,85 | 90,70 | 88,84 | 646.478.809 | 7.276.751 |
|
DOHOL
|
17,10 | 17,10 | 17,14 | 0,18% | 16,76 | 17,16 | 16,90 | 639.856.460 | 37.854.973 |
|
YESIL
|
2,75 | 2,75 | 2,76 | 0,00% | 2,56 | 2,91 | 2,78 | 633.626.022 | 227.811.459 |
|
ULKER
|
108,10 | 108,00 | 108,10 | 1,41% | 105,70 | 108,40 | 107,49 | 626.516.463 | 5.830.011 |
|
HEKTS
|
3,57 | 3,57 | 3,58 | 2,88% | 3,45 | 3,65 | 3,54 | 619.995.247 | 175.342.459 |
|
PSGYO
|
3,04 | 3,04 | 3,05 | -2,25% | 3,01 | 3,12 | 3,04 | 618.532.793 | 203.554.544 |
|
GSRAY
|
1,47 | 1,47 | 1,48 | 1,38% | 1,44 | 1,49 | 1,46 | 591.843.468 | 406.342.465 |
|
KTLEV
|
14,01 | 14,01 | 14,02 | -1,20% | 13,84 | 14,39 | 14,09 | 588.392.608 | 41.763.649 |
|
CWENE
|
26,72 | 26,72 | 26,76 | 5,36% | 25,02 | 26,96 | 26,20 | 586.359.832 | 22.381.274 |
|
VSNMD
|
132,80 | 132,80 | 132,90 | -4,53% | 131,30 | 138,70 | 134,96 | 581.429.875 | 4.308.160 |
|
BINBN
|
205,70 | 205,10 | 205,70 | 1,08% | 193,50 | 210,80 | 204,27 | 570.228.436 | 2.791.521 |
|
KBORU
|
15,40 | 15,40 | 15,41 | 7,32% | 13,43 | 15,70 | 14,77 | 542.840.481 | 36.764.902 |
|
ARCLK
|
110,60 | 110,50 | 110,60 | 2,79% | 106,70 | 110,90 | 108,80 | 525.356.744 | 4.828.610 |
|
ALKLC
|
92,00 | 91,95 | 92,00 | 2,28% | 89,00 | 93,00 | 91,19 | 516.160.541 | 5.660.231 |
|
ECZYT
|
291,50 | 291,50 | - | 10,00% | 263,00 | 291,50 | 280,15 | 498.164.757 | 1.778.190 |
|
SMRVA
|
319,00 | 317,50 | 319,00 | 1,51% | 311,50 | 327,50 | 318,91 | 496.020.660 | 1.555.345 |
|
MIATK
|
37,32 | 37,30 | 37,32 | 0,86% | 36,86 | 37,40 | 37,19 | 490.640.306 | 13.194.340 |
|
BERA
|
18,36 | 18,35 | 18,36 | 0,05% | 18,17 | 19,12 | 18,53 | 471.460.279 | 25.442.658 |
|
DAPGM
|
14,04 | 14,02 | 14,04 | 3,24% | 13,32 | 14,60 | 13,96 | 465.055.038 | 33.308.677 |
|
DOAS
|
180,30 | 180,30 | 180,40 | 1,18% | 177,10 | 181,00 | 178,83 | 464.493.395 | 2.597.419 |
|
ONCSM
|
215,90 | 215,80 | 215,90 | 0,19% | 204,90 | 222,30 | 215,06 | 459.569.353 | 2.136.933 |
|
DENGE
|
3,57 | 3,57 | - | 9,85% | 3,31 | 3,57 | 3,51 | 446.473.954 | 127.099.144 |
|
RTALB
|
4,37 | 4,37 | 4,38 | 1,63% | 4,23 | 4,43 | 4,33 | 420.218.566 | 97.090.014 |
|
EMKEL
|
53,75 | 53,75 | - | 9,92% | 48,64 | 53,75 | 51,50 | 413.649.293 | 8.032.642 |
|
BVSAN
|
129,70 | 129,70 | 129,80 | -0,99% | 128,40 | 135,00 | 131,58 | 400.383.116 | 3.167.495 |
|
EGEEN
|
8.177,50 | 8.177,50 | 8.180,00 | 0,65% | 8.065,00 | 8.285,00 | 8.167,32 | 395.069.705 | 48.372 |
|
VAKFN
|
1,97 | 1,97 | 1,98 | 2,60% | 1,88 | 2,00 | 1,96 | 392.241.844 | 200.206.819 |
|
USAK
|
3,47 | 3,47 | 3,48 | 1,17% | 3,39 | 3,60 | 3,49 | 386.860.718 | 110.825.058 |
|
SUWEN
|
11,78 | 11,78 | - | 9,99% | 10,75 | 11,78 | 11,31 | 384.836.387 | 34.039.256 |
|
FONET
|
3,25 | 3,25 | - | 9,80% | 2,90 | 3,25 | 3,10 | 382.627.203 | 123.334.418 |
|
TKFEN
|
84,20 | 84,10 | 84,20 | -0,36% | 83,15 | 85,90 | 84,21 | 379.430.777 | 4.505.697 |
|
INVEO
|
10,65 | 10,65 | 10,67 | -5,59% | 10,39 | 10,99 | 10,67 | 375.090.983 | 35.165.028 |
|
PASEU
|
133,00 | 133,00 | 133,10 | -1,63% | 133,00 | 136,80 | 135,14 | 374.117.142 | 2.768.422 |
|
ODAS
|
5,90 | 5,90 | 5,91 | 2,61% | 5,71 | 5,99 | 5,86 | 367.805.793 | 62.777.722 |
|
ALARK
|
80,70 | 80,70 | 80,85 | 0,62% | 79,40 | 80,95 | 80,27 | 366.103.196 | 4.561.140 |
|
HDFGS
|
6,03 | 6,03 | 6,05 | 0,67% | 5,70 | 6,28 | 5,96 | 359.506.627 | 60.303.377 |
|
CEMZY
|
54,45 | 54,40 | 54,45 | 10,00% | 50,20 | 54,45 | 53,01 | 359.392.366 | 6.779.467 |
|
TSPOR
|
1,27 | 1,27 | 1,28 | -0,78% | 1,26 | 1,29 | 1,27 | 357.280.319 | 281.214.486 |
|
SOKM
|
44,26 | 44,26 | 44,56 | 0,82% | 42,84 | 44,66 | 44,07 | 351.912.502 | 7.984.824 |
|
LYDYE
|
20.250,00 | 20.250,00 | 20.270,00 | 3,85% | 18.502,50 | 20.697,50 | 19.707,23 | 348.640.678 | 17.691 |
|
CCOLA
|
51,40 | 51,40 | 51,45 | 0,49% | 50,95 | 52,00 | 51,48 | 342.627.791 | 6.656.257 |
|
QUAGR
|
8,74 | 8,74 | 8,75 | 1,04% | 8,62 | 8,94 | 8,78 | 335.077.115 | 38.144.912 |
|
DOFRB
|
92,80 | 92,80 | 92,85 | 3,11% | 88,50 | 93,00 | 90,49 | 334.164.508 | 3.692.762 |
|
TABGD
|
237,70 | 237,60 | 237,70 | -3,73% | 237,70 | 246,90 | 241,73 | 333.846.761 | 1.381.102 |
|
INVES
|
323,00 | 322,75 | 323,00 | 5,90% | 302,50 | 335,50 | 326,45 | 326.895.125 | 1.001.377 |
|
BORLS
|
30,28 | 27,90 | 30,28 | 6,69% | 27,00 | 31,20 | 28,04 | 323.097.368 | 11.521.224 |
|
MERCN
|
25,44 | 25,42 | 25,44 | -9,34% | 25,44 | 28,12 | 26,69 | 322.769.675 | 12.092.431 |
|
TSKB
|
12,89 | 12,89 | 12,90 | 1,58% | 12,56 | 12,98 | 12,83 | 311.399.290 | 24.266.924 |
|
IPEKE
|
77,90 | 77,85 | 77,90 | 7,45% | 72,65 | 77,95 | 75,85 | 310.394.491 | 4.092.242 |
|
KZBGY
|
16,24 | 16,23 | 16,24 | 2,98% | 15,78 | 16,34 | 16,10 | 309.810.691 | 19.242.753 |
|
ALTNY
|
67,25 | 67,25 | 67,30 | -2,04% | 66,70 | 68,85 | 67,21 | 304.574.061 | 4.531.899 |
|
HLGYO
|
4,30 | 4,29 | 4,30 | 4,37% | 4,10 | 4,30 | 4,20 | 301.987.451 | 71.970.625 |
|
KLRHO
|
136,00 | 135,70 | 136,00 | 1,19% | 134,20 | 139,60 | 137,27 | 301.194.672 | 2.194.119 |
|
GEDIK
|
7,62 | 7,62 | 7,67 | -0,26% | 7,62 | 8,11 | 7,83 | 300.755.418 | 38.411.390 |
|
LRSHO
|
6,05 | 6,05 | 6,06 | 2,54% | 5,78 | 6,11 | 5,97 | 298.425.430 | 49.990.379 |
|
CEMAS
|
5,57 | 5,56 | 5,57 | -3,63% | 5,56 | 5,83 | 5,68 | 298.239.259 | 52.476.686 |
|
TEKTU
|
19,17 | - | 19,17 | -10,00% | 19,17 | 21,22 | 19,51 | 296.544.219 | 15.201.705 |
|
SAFKR
|
25,44 | 25,42 | 25,44 | -4,00% | 25,24 | 27,18 | 26,58 | 296.359.690 | 11.148.406 |
|
ENERY
|
9,77 | 9,77 | 9,78 | 2,52% | 9,47 | 9,87 | 9,64 | 288.693.551 | 29.961.736 |
|
GRTHO
|
459,75 | 457,50 | 459,75 | -0,92% | 434,00 | 465,75 | 449,49 | 285.278.825 | 634.671 |
|
AKSA
|
12,40 | 12,40 | 12,41 | 0,32% | 12,21 | 12,63 | 12,41 | 283.304.508 | 22.834.881 |
|
REEDR
|
10,16 | 10,15 | 10,16 | 0,49% | 9,98 | 10,28 | 10,11 | 279.971.099 | 27.684.849 |
|
BMSTL
|
72,30 | 72,30 | 72,65 | 0,00% | 71,70 | 75,10 | 73,23 | 277.337.147 | 3.786.986 |
|
SURGY
|
47,20 | 47,20 | 47,38 | 2,39% | 46,40 | 48,70 | 47,63 | 273.318.225 | 5.738.789 |
|
ANHYT
|
103,20 | 103,10 | 103,20 | 4,35% | 98,55 | 104,40 | 101,71 | 271.489.429 | 2.669.216 |
|
MEGMT
|
39,66 | 39,64 | 39,66 | 3,82% | 37,64 | 40,26 | 38,85 | 266.916.294 | 6.870.636 |
|
PRDGS
|
7,12 | 7,11 | 7,12 | 3,64% | 6,94 | 7,55 | 7,31 | 266.711.947 | 36.504.607 |
|
ENJSA
|
82,50 | 82,50 | 82,55 | -0,42% | 81,55 | 83,60 | 82,52 | 266.660.703 | 3.231.564 |
|
MAGEN
|
29,58 | 29,52 | 29,58 | 1,72% | 28,70 | 29,70 | 29,29 | 265.587.082 | 9.068.633 |
|
MAVI
|
40,30 | 40,28 | 40,30 | 1,72% | 39,50 | 40,30 | 39,99 | 262.371.162 | 6.561.273 |
|
ARDYZ
|
29,10 | 29,08 | 29,10 | -1,22% | 29,06 | 30,72 | 29,72 | 261.694.733 | 8.806.625 |
|
ISMEN
|
43,96 | 43,96 | 44,12 | 1,76% | 43,08 | 44,62 | 43,94 | 258.727.365 | 5.887.813 |
|
ODINE
|
210,20 | 210,20 | 211,00 | 0,91% | 208,50 | 218,00 | 214,10 | 249.577.728 | 1.165.725 |
|
MRGYO
|
3,29 | 3,29 | 3,30 | -4,08% | 3,25 | 3,42 | 3,31 | 246.631.363 | 74.559.975 |
|
AKFGY
|
2,70 | 2,70 | 2,71 | 5,88% | 2,56 | 2,75 | 2,68 | 244.301.552 | 91.151.175 |
|
AKGRT
|
6,99 | 6,99 | 7,00 | 0,58% | 6,93 | 7,21 | 7,05 | 243.977.584 | 34.612.849 |
|
SEGYO
|
5,30 | 5,29 | 5,30 | 6,00% | 4,93 | 5,50 | 5,31 | 242.329.728 | 45.682.137 |
|
ARTMS
|
51,50 | 51,40 | 51,50 | -0,96% | 49,60 | 52,95 | 51,22 | 241.929.369 | 4.723.417 |
|
GIPTA
|
100,00 | 99,95 | 100,00 | -9,83% | 100,00 | 110,80 | 103,43 | 241.035.946 | 2.330.494 |
|
FORMT
|
4,11 | 4,11 | 4,12 | 0,49% | 4,05 | 4,19 | 4,11 | 240.556.729 | 58.548.456 |
|
IZENR
|
9,64 | 9,63 | 9,64 | 0,00% | 9,46 | 10,05 | 9,75 | 238.977.885 | 24.518.574 |
|
AKCNS
|
133,50 | 133,30 | 133,50 | 1,06% | 132,00 | 135,50 | 134,27 | 236.898.095 | 1.764.304 |
|
METRO
|
6,10 | 6,10 | 6,11 | 0,16% | 5,91 | 6,56 | 6,23 | 236.677.221 | 38.022.297 |
|
LILAK
|
30,60 | 30,60 | 30,66 | 3,59% | 29,00 | 30,88 | 30,01 | 233.991.774 | 7.796.390 |
|
VESTL
|
33,32 | 33,30 | 33,32 | 0,66% | 32,68 | 33,38 | 33,05 | 231.313.424 | 6.998.104 |
|
EKOS
|
28,74 | 28,64 | 28,74 | 4,89% | 27,24 | 28,94 | 28,20 | 230.648.317 | 8.180.386 |
|
GLYHO
|
11,68 | 11,60 | 11,68 | 4,57% | 11,08 | 11,68 | 11,43 | 228.595.579 | 19.992.605 |
|
SNICA
|
5,16 | 5,15 | 5,16 | 0,58% | 4,88 | 5,30 | 5,00 | 227.703.446 | 45.587.710 |
|
ALVES
|
28,52 | 28,52 | 28,54 | 2,96% | 27,20 | 28,60 | 28,05 | 222.824.040 | 7.945.203 |
|
VKGYO
|
2,52 | 2,51 | 2,52 | 2,86% | 2,43 | 2,54 | 2,50 | 218.938.216 | 87.612.354 |
|
ZOREN
|
3,35 | 3,34 | 3,35 | 0,90% | 3,31 | 3,36 | 3,34 | 218.897.100 | 65.636.162 |
|
KARSN
|
10,82 | 10,82 | 10,83 | 0,19% | 10,58 | 10,93 | 10,74 | 217.393.084 | 20.238.688 |
|
VRGYO
|
3,53 | 3,52 | 3,53 | 5,06% | 3,32 | 3,56 | 3,46 | 216.232.679 | 62.528.737 |
|
CGCAM
|
35,56 | 35,54 | 35,56 | -0,39% | 35,18 | 36,50 | 35,67 | 212.748.609 | 5.964.045 |
|
EUPWR
|
28,66 | 28,66 | 28,68 | -0,42% | 28,18 | 29,06 | 28,64 | 209.186.321 | 7.303.705 |
|
DMRGD
|
29,10 | 29,10 | 29,16 | 1,04% | 28,26 | 29,70 | 28,97 | 207.355.636 | 7.157.410 |
|
ANSGR
|
23,18 | 23,16 | 23,18 | -0,43% | 23,14 | 23,70 | 23,35 | 205.805.699 | 8.814.041 |
|
OBAMS
|
44,56 | 44,54 | 44,56 | 0,13% | 43,50 | 45,10 | 44,55 | 200.124.074 | 4.492.174 |
|
ISGSY
|
70,75 | 70,70 | 70,75 | 3,13% | 67,25 | 72,25 | 69,92 | 200.102.429 | 2.861.815 |
|
ALKA
|
11,30 | 11,30 | 11,31 | -7,22% | 11,10 | 12,46 | 11,50 | 197.902.055 | 17.209.704 |
|
KUYAS
|
50,90 | 50,40 | 50,90 | 0,20% | 49,90 | 51,30 | 50,63 | 197.147.934 | 3.894.138 |
|
PKENT
|
230,00 | 229,90 | 230,00 | 6,43% | 220,00 | 237,70 | 233,15 | 195.344.212 | 837.861 |
|
PAPIL
|
16,16 | 16,16 | 16,17 | -0,74% | 15,93 | 16,34 | 16,11 | 193.348.206 | 12.003.268 |
|
MOBTL
|
8,00 | 7,99 | 8,00 | 1,27% | 7,65 | 8,28 | 7,94 | 188.514.356 | 23.730.107 |
|
FZLGY
|
14,48 | 14,46 | 14,48 | -0,55% | 14,17 | 14,55 | 14,40 | 187.868.593 | 13.044.274 |
|
ARZUM
|
3,24 | 3,24 | 3,25 | 4,52% | 3,10 | 3,29 | 3,21 | 187.054.381 | 58.244.450 |
|
ETILR
|
4,58 | 4,58 | 4,60 | 2,23% | 4,48 | 4,70 | 4,61 | 184.579.276 | 40.015.305 |
|
BURCE
|
40,38 | 40,30 | 40,38 | 2,54% | 37,42 | 43,08 | 40,93 | 184.012.165 | 4.495.538 |
|
MARMR
|
3,01 | 3,01 | 3,02 | -4,44% | 2,97 | 3,13 | 3,03 | 181.757.277 | 59.988.560 |
|
BLUME
|
55,05 | 55,05 | 55,15 | -1,61% | 53,70 | 56,35 | 54,74 | 179.903.555 | 3.286.401 |
|
BSOKE
|
16,10 | 16,07 | 16,10 | 0,31% | 15,73 | 16,28 | 16,05 | 175.978.538 | 10.966.371 |
|
FENER
|
10,16 | 10,16 | 10,17 | 0,40% | 10,06 | 10,21 | 10,12 | 174.268.161 | 17.216.563 |
|
BRKVY
|
86,65 | 86,65 | 86,70 | 4,90% | 78,70 | 87,00 | 83,42 | 174.012.967 | 2.086.051 |
|
KLYPV
|
60,45 | 60,45 | 60,50 | 1,43% | 60,00 | 63,70 | 60,94 | 172.739.533 | 2.834.629 |
|
DUNYH
|
134,00 | 134,00 | 137,00 | 0,60% | 126,50 | 144,40 | 135,78 | 171.908.605 | 1.266.107 |
|
MPARK
|
336,00 | 334,50 | 336,00 | 2,13% | 327,75 | 336,00 | 331,90 | 170.961.892 | 515.097 |
|
ENTRA
|
11,25 | 11,25 | 11,26 | 1,44% | 10,94 | 11,48 | 11,19 | 169.945.701 | 15.183.729 |
|
ICUGS
|
3,20 | 3,20 | 3,21 | -4,48% | 3,17 | 3,41 | 3,26 | 169.748.570 | 52.038.376 |
|
ANGEN
|
12,70 | 12,67 | 12,70 | -0,63% | 12,36 | 13,10 | 12,56 | 168.492.253 | 13.411.691 |
|
MANAS
|
7,17 | 7,17 | 7,18 | -2,98% | 7,04 | 7,60 | 7,30 | 166.889.897 | 22.872.024 |
|
ATATP
|
143,90 | 143,80 | 143,90 | 6,91% | 134,60 | 144,30 | 138,75 | 165.731.000 | 1.194.421 |
|
RAYSG
|
263,50 | 263,50 | 263,75 | -3,21% | 263,50 | 277,75 | 269,73 | 164.074.589 | 608.297 |
|
IHLGM
|
2,98 | 2,98 | 2,99 | 2,76% | 2,87 | 3,03 | 2,94 | 157.800.701 | 53.599.728 |
|
TRHOL
|
397,50 | 396,75 | 397,50 | 0,00% | 396,75 | 397,50 | 396,97 | 153.431.776 | 386.506 |
|
POLTK
|
8.585,00 | 8.585,00 | - | 9,99% | 8.100,00 | 8.585,00 | 8.418,33 | 150.789.140 | 17.912 |
|
GESAN
|
47,20 | 47,20 | 47,22 | 0,73% | 46,36 | 47,40 | 46,94 | 149.645.763 | 3.188.308 |
|
AKFIS
|
25,72 | 25,72 | 25,74 | 3,54% | 24,48 | 25,74 | 24,95 | 148.683.173 | 5.959.355 |
|
BEGYO
|
5,91 | 5,91 | 5,93 | -2,15% | 5,86 | 6,06 | 5,93 | 147.857.646 | 24.923.132 |
|
AHSGY
|
47,12 | 47,10 | 47,12 | 4,90% | 47,00 | 49,36 | 48,16 | 147.845.914 | 3.070.055 |
|
KAREL
|
10,50 | 10,49 | 10,50 | 3,45% | 9,95 | 10,62 | 10,33 | 147.569.616 | 14.291.802 |
|
KOCMT
|
3,03 | 3,02 | 3,03 | 1,34% | 2,88 | 3,05 | 2,99 | 145.843.778 | 48.817.368 |
|
GRSEL
|
341,25 | 341,25 | 341,75 | 0,22% | 336,75 | 344,75 | 341,15 | 144.109.331 | 422.420 |
|
PNLSN
|
41,70 | 41,68 | 41,70 | 4,77% | 41,28 | 43,78 | 42,86 | 144.070.631 | 3.361.514 |
|
GENTS
|
9,20 | 9,20 | 9,21 | -0,97% | 8,93 | 9,35 | 9,07 | 143.763.459 | 15.844.230 |
|
BAHKM
|
57,80 | 57,65 | 57,80 | 2,85% | 54,80 | 58,20 | 56,62 | 142.616.439 | 2.518.863 |
|
EGGUB
|
106,60 | 106,60 | - | 9,95% | 96,50 | 106,60 | 101,85 | 140.091.527 | 1.375.505 |
|
GLCVY
|
72,05 | 72,05 | 72,25 | -2,57% | 70,50 | 75,00 | 71,97 | 136.560.854 | 1.897.438 |
|
SDTTR
|
190,50 | 190,40 | 190,50 | 1,93% | 184,50 | 191,30 | 188,73 | 135.533.571 | 718.120 |
|
KIMMR
|
15,07 | 15,07 | 15,08 | 8,97% | 14,11 | 15,21 | 15,00 | 134.078.004 | 8.938.938 |
|
FRIGO
|
11,71 | 11,70 | 11,71 | 0,00% | 11,45 | 11,80 | 11,56 | 132.579.269 | 11.464.966 |
|
EFORC
|
141,80 | 141,70 | 141,80 | -1,39% | 141,10 | 143,70 | 142,10 | 132.312.786 | 931.097 |
|
TCKRC
|
51,40 | 51,40 | 51,60 | 0,10% | 50,40 | 52,80 | 51,19 | 129.581.436 | 2.531.225 |
|
TURGG
|
29,72 | 29,72 | 29,98 | -4,25% | 29,72 | 33,78 | 32,03 | 129.401.892 | 4.040.173 |
|
MERIT
|
22,70 | 22,64 | 22,70 | 5,19% | 21,46 | 22,96 | 22,30 | 127.488.857 | 5.718.306 |
|
ADGYO
|
50,70 | 50,70 | 51,00 | -1,27% | 49,94 | 54,55 | 52,09 | 127.016.658 | 2.438.498 |
|
KLKIM
|
34,54 | 34,54 | 34,56 | 5,18% | 32,88 | 34,66 | 33,79 | 126.620.170 | 3.747.786 |
|
MOPAS
|
36,08 | 36,08 | 36,10 | -2,22% | 35,92 | 37,40 | 36,21 | 125.414.325 | 3.463.918 |
|
VESBE
|
8,79 | 8,78 | 8,79 | 1,62% | 8,59 | 8,82 | 8,72 | 125.299.145 | 14.367.409 |
|
AHGAZ
|
28,72 | 28,70 | 28,72 | 1,34% | 28,22 | 28,94 | 28,51 | 124.388.994 | 4.362.977 |
|
HOROZ
|
61,40 | 61,40 | 61,45 | -1,05% | 60,60 | 63,00 | 61,58 | 124.033.845 | 2.014.152 |
|
HUNER
|
3,79 | 3,79 | 3,80 | -1,81% | 3,70 | 3,90 | 3,80 | 123.931.009 | 32.598.110 |
|
IHGZT
|
1,84 | 1,84 | 1,85 | 2,79% | 1,78 | 1,88 | 1,83 | 122.838.591 | 67.017.258 |
|
OTKAR
|
459,50 | 459,50 | 459,75 | 0,05% | 454,25 | 463,00 | 459,37 | 122.577.708 | 266.839 |
|
MAKIM
|
18,15 | 18,14 | 18,15 | 6,76% | 17,52 | 18,70 | 18,32 | 122.139.554 | 6.665.987 |
|
KOPOL
|
6,92 | 6,92 | 6,93 | -3,22% | 6,89 | 7,18 | 6,95 | 121.251.354 | 17.445.014 |
|
KGYO
|
6,17 | 6,16 | 6,17 | 1,82% | 6,01 | 6,32 | 6,16 | 120.810.189 | 19.614.668 |
|
BEYAZ
|
31,34 | 31,34 | - | 9,96% | 29,20 | 31,34 | 30,33 | 119.990.995 | 3.956.713 |
|
NTGAZ
|
11,20 | 11,19 | 11,20 | 4,67% | 10,57 | 11,29 | 10,96 | 119.810.104 | 10.928.366 |
|
DESPC
|
60,45 | 60,40 | 60,45 | 5,50% | 58,50 | 62,30 | 60,13 | 119.223.891 | 1.982.828 |
|
DARDL
|
2,61 | 2,60 | 2,61 | 0,38% | 2,57 | 2,67 | 2,61 | 118.901.665 | 45.625.838 |
|
CRFSA
|
109,00 | 109,00 | 109,20 | 0,09% | 104,30 | 112,20 | 107,83 | 117.179.462 | 1.086.746 |
|
GEREL
|
19,27 | 19,27 | 19,33 | -1,03% | 19,17 | 19,68 | 19,44 | 116.850.888 | 6.012.483 |
|
IZFAS
|
150,00 | 149,90 | 150,00 | 0,33% | 144,70 | 150,00 | 146,92 | 115.539.915 | 786.432 |
|
YEOTK
|
34,32 | 34,30 | 34,32 | 0,65% | 33,70 | 34,44 | 34,13 | 115.494.392 | 3.383.790 |
|
TTRAK
|
547,00 | 547,00 | 547,50 | 0,18% | 544,50 | 551,50 | 546,85 | 115.404.226 | 211.035 |
|
BAYRK
|
35,54 | 35,50 | 35,56 | -3,21% | 35,34 | 36,60 | 35,71 | 113.678.507 | 3.182.996 |
|
SRVGY
|
3,17 | 3,17 | 3,18 | 1,93% | 3,08 | 3,19 | 3,14 | 113.364.405 | 36.053.668 |
|
KLSER
|
31,42 | 31,42 | 31,50 | 5,79% | 29,52 | 32,18 | 31,37 | 112.917.156 | 3.599.101 |
|
ALBRK
|
8,23 | 8,22 | 8,23 | 3,13% | 7,90 | 8,23 | 8,07 | 112.201.523 | 13.903.455 |
|
TARKM
|
395,50 | 395,25 | 395,75 | -3,00% | 392,50 | 403,25 | 396,84 | 111.291.120 | 280.445 |
|
SELEC
|
77,80 | 77,75 | 77,80 | 1,70% | 76,15 | 78,25 | 77,17 | 110.940.322 | 1.437.623 |
|
A1YEN
|
30,78 | 30,76 | 30,78 | 0,00% | 30,38 | 32,04 | 31,05 | 109.444.958 | 3.524.338 |
|
DOBUR
|
510,00 | 510,00 | 511,00 | 5,32% | 464,25 | 517,50 | 492,41 | 108.509.160 | 220.363 |
|
KCAER
|
13,81 | 13,81 | 13,82 | 2,83% | 13,27 | 13,83 | 13,57 | 107.875.731 | 7.949.267 |
|
KAPLM
|
483,50 | 483,50 | 486,75 | 0,42% | 470,75 | 494,50 | 479,66 | 107.535.376 | 224.192 |
|
PINSU
|
13,87 | 13,86 | 13,87 | -1,98% | 13,73 | 14,20 | 13,87 | 106.119.170 | 7.650.216 |
|
ADEL
|
30,96 | 30,94 | 30,96 | -2,46% | 29,96 | 31,56 | 30,57 | 105.751.510 | 3.459.397 |
|
BRISA
|
88,45 | 88,35 | 88,45 | -5,40% | 86,60 | 93,40 | 88,25 | 104.848.375 | 1.188.030 |
|
BURVA
|
271,25 | 271,25 | - | 9,91% | 230,00 | 271,25 | 259,93 | 104.726.120 | 402.902 |
|
OZATD
|
215,80 | 215,80 | 215,90 | -3,23% | 215,60 | 225,00 | 219,73 | 104.696.852 | 476.490 |
|
BIENY
|
40,68 | 40,66 | 40,68 | 0,69% | 40,16 | 40,82 | 40,47 | 104.662.767 | 2.586.139 |
|
SUNTK
|
40,04 | 40,02 | 40,04 | -2,39% | 39,58 | 41,60 | 40,13 | 104.245.606 | 2.598.026 |
|
RGYAS
|
155,90 | 154,00 | 155,90 | 1,70% | 152,40 | 157,20 | 154,51 | 103.775.983 | 671.655 |
|
ULUFA
|
4,15 | 4,15 | 4,16 | 2,22% | 4,02 | 4,16 | 4,11 | 103.012.746 | 25.089.640 |
|
PLTUR
|
26,40 | 26,32 | 26,40 | 3,69% | 25,16 | 27,00 | 26,03 | 100.823.591 | 3.873.160 |
|
AYGAZ
|
197,50 | 197,40 | 197,50 | 1,44% | 193,80 | 198,30 | 196,46 | 100.600.149 | 512.060 |
|
NTHOL
|
49,84 | 49,84 | 49,86 | 1,30% | 49,08 | 50,00 | 49,69 | 100.008.532 | 2.012.715 |
|
ISGYO
|
19,66 | 19,66 | 19,67 | -0,46% | 18,99 | 19,72 | 19,40 | 97.237.051 | 5.011.730 |
|
ESCOM
|
3,37 | 3,36 | 3,37 | 2,74% | 3,22 | 3,37 | 3,30 | 96.828.386 | 29.368.409 |
|
GWIND
|
25,52 | 25,52 | 25,54 | 2,24% | 24,68 | 25,52 | 25,21 | 96.235.767 | 3.817.759 |
|
TATEN
|
79,50 | 79,45 | 79,50 | -1,06% | 78,50 | 81,20 | 79,75 | 96.232.215 | 1.206.662 |
|
MAKTK
|
15,03 | 15,02 | 15,03 | 1,69% | 14,59 | 15,28 | 15,02 | 95.782.897 | 6.375.923 |
|
ESCAR
|
20,86 | 20,86 | 20,88 | -1,60% | 20,68 | 21,22 | 20,87 | 95.780.838 | 4.588.849 |
|
MARTI
|
3,53 | 3,53 | 3,54 | -1,94% | 3,49 | 3,60 | 3,53 | 95.341.372 | 27.043.549 |
|
KRTEK
|
37,04 | 37,04 | - | 9,98% | 34,26 | 37,04 | 36,36 | 93.894.194 | 2.582.692 |
|
GENIL
|
191,50 | 191,40 | 191,50 | 1,11% | 188,80 | 192,40 | 191,01 | 93.861.471 | 491.388 |
|
CLEBI
|
1.560,00 | 1.560,00 | 1.561,00 | 1,89% | 1.526,00 | 1.564,00 | 1.549,53 | 93.063.315 | 60.059 |
|
ARMGD
|
37,20 | 37,20 | 37,26 | -3,13% | 37,00 | 38,38 | 37,47 | 92.904.039 | 2.479.449 |
|
BIGEN
|
11,01 | 11,01 | 11,02 | -0,36% | 10,88 | 11,11 | 10,97 | 92.716.252 | 8.450.370 |
|
BALSU
|
21,00 | 21,00 | 21,08 | -0,85% | 20,94 | 21,62 | 21,22 | 91.145.226 | 4.295.258 |
|
KFEIN
|
10,13 | 10,12 | 10,13 | 1,81% | 9,90 | 10,36 | 10,10 | 90.663.641 | 8.974.569 |
|
UFUK
|
1.973,00 | 1.973,00 | 2.000,00 | 5,51% | 1.797,00 | 2.051,00 | 1.967,92 | 89.550.143 | 45.505 |
|
AGESA
|
210,00 | 209,70 | 210,00 | 2,94% | 203,40 | 211,50 | 209,05 | 88.447.861 | 423.097 |
|
BMSCH
|
20,32 | 20,32 | 20,34 | 7,46% | 18,97 | 20,70 | 19,76 | 88.117.055 | 4.460.142 |
|
DERHL
|
16,93 | 16,93 | 16,98 | 0,12% | 16,68 | 17,09 | 16,91 | 87.966.424 | 5.201.819 |
|
GUNDG
|
93,90 | 93,90 | 95,00 | -6,05% | 93,90 | 99,00 | 96,95 | 87.949.769 | 907.154 |
|
AGHOL
|
25,66 | 25,66 | 25,68 | 0,16% | 25,30 | 25,74 | 25,59 | 87.202.334 | 3.408.012 |
|
TMSN
|
109,60 | 109,60 | 109,80 | 1,01% | 107,30 | 109,90 | 109,07 | 87.010.644 | 797.757 |
|
ISFIN
|
19,26 | 19,25 | 19,26 | 5,88% | 18,14 | 19,29 | 18,87 | 86.810.857 | 4.600.195 |
|
NETAS
|
73,15 | 73,15 | 73,25 | 2,45% | 70,40 | 74,55 | 72,80 | 86.772.970 | 1.191.969 |
|
POLHO
|
17,54 | 17,53 | 17,54 | 4,40% | 16,30 | 17,54 | 16,94 | 86.203.123 | 5.089.394 |
|
DCTTR
|
32,02 | 32,00 | 32,02 | 0,31% | 31,40 | 32,28 | 32,00 | 85.971.996 | 2.686.787 |
|
KRGYO
|
3,31 | 3,31 | 3,32 | 4,09% | 3,21 | 3,33 | 3,28 | 85.779.038 | 26.178.098 |
|
NATEN
|
9,20 | 9,20 | 9,21 | 2,56% | 8,89 | 9,26 | 9,10 | 84.973.324 | 9.337.175 |
|
GOKNR
|
23,06 | 23,06 | 23,08 | 2,85% | 22,40 | 23,12 | 22,80 | 83.702.396 | 3.670.651 |
|
DMLKTG
|
6,00 | 5,99 | 6,00 | 0,17% | 5,98 | 6,00 | 5,99 | 83.546.661 | 13.955.099 |
|
MERKO
|
14,31 | 14,31 | 14,36 | 0,63% | 13,74 | 14,70 | 14,26 | 82.537.827 | 5.786.830 |
|
KUTPO
|
112,90 | 112,70 | 112,90 | 3,58% | 106,60 | 113,60 | 110,26 | 81.467.726 | 738.892 |
|
KLGYO
|
6,48 | 6,46 | 6,48 | 1,25% | 6,33 | 6,50 | 6,41 | 80.580.422 | 12.566.204 |
|
GZNMI
|
273,00 | 272,25 | 273,00 | 5,71% | 254,00 | 275,00 | 266,01 | 80.176.111 | 301.407 |
|
BASGZ
|
41,76 | 41,74 | 41,76 | 5,14% | 39,50 | 41,82 | 40,98 | 79.867.453 | 1.949.171 |
|
ISDMR
|
38,64 | 38,62 | 38,64 | 0,68% | 38,36 | 39,12 | 38,73 | 79.819.737 | 2.061.055 |
|
AKFYE
|
17,23 | 17,22 | 17,23 | -0,06% | 17,18 | 17,35 | 17,24 | 79.354.464 | 4.604.186 |
|
VERUS
|
277,75 | 277,75 | - | 10,00% | 255,25 | 277,75 | 269,35 | 78.410.146 | 291.105 |
|
SELVA
|
2,29 | 2,26 | 2,29 | 2,69% | 2,05 | 2,35 | 2,18 | 78.275.871 | 35.959.872 |
|
BJKAS
|
1,95 | 1,95 | 1,96 | 1,56% | 1,91 | 1,95 | 1,94 | 76.832.239 | 39.647.527 |
|
LIDER
|
63,65 | 63,65 | 63,95 | -1,85% | 63,60 | 67,10 | 65,27 | 75.934.312 | 1.163.401 |
|
KONYA
|
5.140,00 | 5.135,00 | 5.140,00 | 0,69% | 5.090,00 | 5.175,00 | 5.128,28 | 74.226.765 | 14.474 |
|
DOGUB
|
58,85 | - | 58,85 | -9,95% | 58,85 | 70,00 | 63,17 | 73.745.070 | 1.167.447 |
|
HRKET
|
77,00 | 76,95 | 77,00 | 2,05% | 75,00 | 77,30 | 76,17 | 73.704.387 | 967.681 |
|
PCILT
|
23,86 | 23,86 | 23,90 | 4,37% | 22,40 | 24,14 | 23,55 | 73.339.241 | 3.114.812 |
|
MAALT
|
1.074,00 | 1.074,00 | 1.076,00 | 3,17% | 1.037,00 | 1.119,00 | 1.080,53 | 73.247.745 | 67.789 |
|
BANVT
|
180,50 | 180,50 | 180,60 | -2,80% | 176,50 | 181,30 | 179,11 | 72.726.606 | 406.039 |
|
GLRYH
|
4,80 | 4,80 | 4,81 | 2,13% | 4,68 | 4,93 | 4,81 | 71.235.529 | 14.815.485 |
|
AVPGY
|
59,00 | 58,95 | 59,00 | -2,24% | 57,35 | 59,20 | 58,51 | 71.104.962 | 1.215.185 |
|
ALGYO
|
26,70 | 26,68 | 26,70 | 1,52% | 26,30 | 26,96 | 26,49 | 70.971.744 | 2.679.662 |
|
YIGIT
|
26,80 | 26,76 | 26,80 | 0,45% | 26,46 | 27,16 | 26,72 | 70.941.427 | 2.655.525 |
|
TRGYO
|
76,80 | 76,80 | 76,95 | -1,09% | 76,55 | 78,05 | 77,19 | 70.017.225 | 907.121 |
|
KRSTL
|
11,61 | 11,61 | 11,62 | 1,49% | 11,32 | 11,76 | 11,55 | 68.854.269 | 5.961.810 |
|
CEMTS
|
11,38 | 11,37 | 11,38 | 3,17% | 10,93 | 11,50 | 11,29 | 68.673.180 | 6.081.672 |
|
KAYSE
|
18,12 | 18,12 | 18,14 | 0,17% | 17,97 | 18,20 | 18,05 | 68.547.880 | 3.797.605 |
|
AVHOL
|
44,58 | 44,58 | 44,60 | 4,06% | 42,48 | 44,58 | 43,57 | 68.542.536 | 1.573.061 |
|
SERNT
|
10,34 | 10,34 | 10,35 | -0,19% | 10,25 | 10,48 | 10,34 | 68.246.140 | 6.602.270 |
|
ALKIM
|
19,40 | 19,40 | 19,45 | -3,87% | 19,29 | 20,18 | 19,62 | 67.859.992 | 3.470.173 |
|
TKNSA
|
24,98 | 24,96 | 24,98 | 0,32% | 24,28 | 24,98 | 24,69 | 67.652.417 | 2.739.927 |
|
BNTAS
|
7,07 | 7,06 | 7,07 | 4,74% | 6,74 | 7,10 | 6,97 | 67.485.428 | 9.682.146 |
|
SNGYO
|
4,89 | 4,89 | 4,90 | 1,45% | 4,79 | 4,92 | 4,85 | 67.128.591 | 13.832.225 |
|
RALYH
|
198,20 | 198,10 | 198,20 | 0,97% | 195,30 | 199,80 | 198,14 | 66.204.758 | 334.132 |
|
KZGYO
|
27,02 | 27,00 | 27,02 | -0,59% | 26,18 | 27,38 | 26,99 | 65.831.933 | 2.439.513 |
|
TBORG
|
195,20 | 195,00 | 195,20 | 3,28% | 188,40 | 195,70 | 193,12 | 65.625.368 | 339.814 |
|
BESLR
|
14,04 | 14,01 | 14,04 | 1,96% | 13,77 | 14,13 | 13,98 | 65.503.505 | 4.686.541 |
|
JANTS
|
21,26 | 21,26 | 21,28 | 0,57% | 20,94 | 21,34 | 21,16 | 64.486.527 | 3.047.997 |
|
SKTAS
|
5,28 | 5,28 | 5,29 | 2,13% | 5,00 | 5,55 | 5,28 | 64.100.996 | 12.150.019 |
|
IHYAY
|
2,51 | 2,51 | 2,52 | 3,72% | 2,41 | 2,62 | 2,53 | 63.956.998 | 25.240.949 |
|
BOBET
|
20,26 | 20,26 | 20,30 | -0,49% | 20,02 | 20,52 | 20,24 | 63.934.824 | 3.159.567 |
|
LOGO
|
167,30 | 167,00 | 167,30 | 3,66% | 161,50 | 167,30 | 165,03 | 63.898.892 | 387.194 |
|
GOZDE
|
22,20 | 22,20 | 22,22 | 0,91% | 21,26 | 22,40 | 21,97 | 63.583.984 | 2.893.701 |
|
CMBTN
|
2.212,00 | 2.209,00 | 2.212,00 | -1,47% | 2.160,00 | 2.228,00 | 2.182,28 | 63.393.144 | 29.049 |
|
AGROT
|
7,58 | 7,57 | 7,58 | 0,53% | 7,47 | 7,60 | 7,54 | 63.267.066 | 8.395.246 |
|
DAGI
|
8,15 | 8,15 | 8,20 | -1,09% | 8,12 | 8,40 | 8,25 | 62.995.261 | 7.637.624 |
|
ONRYT
|
83,20 | 83,15 | 83,20 | -1,48% | 82,90 | 85,40 | 83,54 | 62.981.038 | 753.867 |
|
OTTO
|
469,00 | 469,00 | 470,50 | -2,29% | 465,25 | 485,00 | 478,04 | 62.772.867 | 131.312 |
|
RYSAS
|
14,93 | 14,93 | 14,95 | -0,07% | 14,87 | 15,02 | 14,95 | 62.549.917 | 4.184.853 |
|
LUKSK
|
127,00 | 126,40 | 127,00 | 0,47% | 121,50 | 135,00 | 126,86 | 62.322.450 | 491.280 |
|
IHAAS
|
40,02 | 40,02 | 40,56 | -0,45% | 39,46 | 41,74 | 40,46 | 61.617.901 | 1.522.777 |
|
PRKME
|
18,25 | 18,24 | 18,25 | 1,16% | 17,95 | 19,69 | 18,40 | 61.594.434 | 3.347.875 |
|
TUCLK
|
9,74 | 9,74 | 9,75 | 2,10% | 9,67 | 9,96 | 9,76 | 61.580.420 | 6.306.717 |
|
AYCES
|
426,75 | 426,75 | 427,25 | 2,15% | 417,75 | 438,75 | 430,84 | 61.493.236 | 142.729 |
|
TRCAS
|
37,96 | 37,96 | 38,04 | 0,00% | 36,68 | 38,38 | 37,43 | 60.640.864 | 1.620.081 |
|
HUBVC
|
3,78 | 3,75 | 3,78 | -3,32% | 3,64 | 4,05 | 3,83 | 60.607.460 | 15.843.326 |
|
VBTYZ
|
19,18 | 19,17 | 19,18 | 3,01% | 17,93 | 19,40 | 18,92 | 59.683.374 | 3.154.560 |
|
DEVA
|
70,80 | 70,75 | 70,80 | 1,29% | 70,05 | 71,45 | 70,63 | 59.634.033 | 844.363 |
|
ISKPL
|
9,53 | 9,52 | 9,53 | 3,81% | 9,00 | 9,55 | 9,25 | 59.122.068 | 6.393.536 |
|
KNFRT
|
13,95 | 13,94 | 13,95 | -2,24% | 13,68 | 14,37 | 13,98 | 58.775.615 | 4.205.449 |
|
TRILC
|
21,20 | 21,20 | 21,22 | -0,66% | 20,78 | 21,50 | 21,10 | 58.599.864 | 2.777.036 |
|
MNDTR
|
8,38 | 8,38 | 8,39 | -0,24% | 8,21 | 8,57 | 8,31 | 57.814.895 | 6.956.069 |
|
EDIP
|
34,52 | 34,52 | 34,54 | 1,41% | 33,94 | 34,84 | 34,37 | 57.001.274 | 1.658.579 |
|
BFREN
|
169,70 | 169,50 | 169,70 | 1,50% | 166,30 | 170,40 | 168,95 | 56.958.462 | 337.140 |
|
OSMEN
|
10,63 | 10,62 | 10,63 | 1,92% | 10,42 | 10,75 | 10,62 | 56.102.911 | 5.283.097 |
|
EDATA
|
5,67 | 5,66 | 5,67 | 1,61% | 5,44 | 5,70 | 5,61 | 55.518.530 | 9.892.233 |
|
SMRTG
|
27,10 | 27,10 | 27,16 | 0,22% | 26,78 | 27,30 | 27,04 | 55.318.086 | 2.046.126 |
|
OFSYM
|
71,00 | 70,90 | 71,00 | -1,18% | 70,05 | 72,50 | 71,07 | 54.201.606 | 762.638 |
|
BARMA
|
20,72 | 20,72 | 20,80 | 3,39% | 19,98 | 20,98 | 20,50 | 54.028.784 | 2.635.163 |
|
GMTAS
|
41,30 | 41,30 | 41,40 | -0,67% | 40,90 | 41,96 | 41,30 | 53.801.715 | 1.302.834 |
|
HATSN
|
46,14 | 46,14 | 46,16 | 2,03% | 44,90 | 46,18 | 45,67 | 53.760.502 | 1.177.110 |
|
LIDFA
|
4,26 | 4,25 | 4,26 | 4,16% | 4,08 | 4,29 | 4,20 | 53.521.386 | 12.742.777 |
|
AFYON
|
13,25 | 13,25 | 13,26 | 2,08% | 12,95 | 13,25 | 13,10 | 53.079.246 | 4.052.409 |
|
ALFAS
|
44,14 | 44,10 | 44,14 | 0,55% | 43,68 | 44,54 | 44,06 | 52.675.262 | 1.195.583 |
|
DOFER
|
64,00 | 63,95 | 64,00 | -2,59% | 63,20 | 66,00 | 64,30 | 52.540.550 | 817.150 |
|
SKYMD
|
13,40 | 13,40 | 13,43 | -0,67% | 13,21 | 13,48 | 13,34 | 52.473.780 | 3.932.673 |
|
EGEPO
|
7,82 | 7,82 | 7,83 | 0,51% | 7,53 | 7,88 | 7,76 | 52.425.668 | 6.755.277 |
|
TEZOL
|
13,30 | 13,30 | 13,32 | -0,45% | 13,16 | 13,40 | 13,28 | 51.682.741 | 3.893.322 |
|
DGATE
|
84,00 | 83,95 | 84,00 | 4,48% | 80,00 | 84,00 | 81,96 | 51.405.221 | 627.186 |
|
ALCAR
|
928,00 | 928,00 | 930,00 | 0,32% | 918,50 | 941,00 | 930,86 | 51.303.421 | 55.114 |
|
HKTM
|
12,79 | 12,78 | 12,79 | 1,43% | 12,61 | 13,00 | 12,77 | 51.281.731 | 4.016.548 |
|
CEOEM
|
26,70 | 26,70 | 26,78 | -2,20% | 26,30 | 27,24 | 26,81 | 50.989.895 | 1.901.733 |
|
TNZTP
|
23,16 | 23,14 | 23,16 | 1,85% | 22,44 | 23,22 | 22,94 | 50.388.409 | 2.196.818 |
|
KRDMA
|
28,74 | 28,72 | 28,74 | 0,35% | 28,36 | 28,84 | 28,60 | 50.080.435 | 1.750.993 |
|
INTEM
|
321,00 | 321,00 | 322,50 | 0,78% | 316,50 | 330,50 | 323,65 | 49.984.456 | 154.442 |
|
AKENR
|
10,29 | 10,28 | 10,29 | -0,10% | 10,22 | 10,38 | 10,31 | 48.857.062 | 4.739.916 |
|
AZTEK
|
52,30 | 52,30 | 52,50 | 0,58% | 51,10 | 52,70 | 51,88 | 48.763.051 | 939.969 |
|
ORGE
|
69,15 | 69,15 | 69,30 | 0,29% | 67,95 | 69,95 | 68,99 | 48.508.136 | 703.073 |
|
KONKA
|
15,62 | 15,62 | 15,64 | -5,73% | 15,51 | 16,20 | 15,66 | 48.360.529 | 3.087.699 |
|
MRSHL
|
1.734,00 | 1.733,00 | 1.734,00 | -3,67% | 1.701,00 | 1.768,00 | 1.731,54 | 48.349.750 | 27.923 |
|
ARSAN
|
3,03 | 3,03 | 3,04 | 4,48% | 2,89 | 3,03 | 2,97 | 48.106.896 | 16.183.203 |
|
YYLGD
|
11,00 | 11,00 | 11,01 | -0,18% | 10,85 | 11,04 | 10,97 | 47.739.937 | 4.354.032 |
|
CATES
|
34,34 | 34,34 | 34,36 | 1,96% | 33,90 | 35,00 | 34,30 | 47.600.601 | 1.387.684 |
|
GEDZA
|
28,46 | 28,46 | 28,48 | -0,28% | 28,34 | 29,00 | 28,64 | 46.997.107 | 1.641.077 |
|
ENDAE
|
16,27 | 16,24 | 16,27 | 1,69% | 15,85 | 16,27 | 16,13 | 46.969.780 | 2.911.691 |
|
PETUN
|
13,20 | 13,19 | 13,20 | 3,86% | 12,54 | 13,35 | 12,89 | 46.816.870 | 3.632.023 |
|
OYYAT
|
54,20 | 53,85 | 54,20 | 2,36% | 52,05 | 55,35 | 53,63 | 46.787.519 | 872.369 |
|
KORDS
|
56,00 | 55,90 | 56,00 | -0,09% | 55,00 | 57,10 | 55,72 | 46.634.770 | 836.948 |
|
GOLTS
|
332,50 | 332,25 | 332,50 | 0,76% | 328,00 | 332,50 | 329,97 | 45.535.006 | 137.996 |
|
PENTA
|
15,40 | 15,40 | 15,45 | 1,85% | 15,05 | 15,50 | 15,37 | 45.499.732 | 2.960.146 |
|
MOGAN
|
9,55 | 9,55 | 9,56 | 0,32% | 9,45 | 9,68 | 9,52 | 45.080.643 | 4.733.576 |
|
FORTE
|
73,95 | 73,60 | 73,95 | 0,14% | 73,60 | 74,70 | 73,99 | 44.614.459 | 602.944 |
|
RYGYO
|
20,64 | 20,62 | 20,64 | 1,18% | 20,20 | 20,80 | 20,45 | 44.340.006 | 2.167.872 |
|
OSTIM
|
3,42 | 3,41 | 3,42 | 2,40% | 3,33 | 3,43 | 3,39 | 44.143.160 | 13.017.581 |
|
OZGYO
|
3,12 | 3,12 | 3,14 | 1,63% | 3,04 | 3,28 | 3,14 | 43.923.684 | 13.971.240 |
|
EYGYO
|
4,74 | 4,73 | 4,74 | 0,21% | 4,64 | 4,76 | 4,71 | 43.772.510 | 9.293.040 |
|
ICBCT
|
15,10 | 15,09 | 15,10 | 0,67% | 14,96 | 15,26 | 15,10 | 43.148.014 | 2.856.731 |
|
BAGFS
|
34,46 | 34,44 | 34,46 | 1,77% | 33,80 | 34,84 | 34,32 | 42.547.916 | 1.239.910 |
|
DITAS
|
27,06 | 27,06 | 27,08 | -2,45% | 26,82 | 29,12 | 27,67 | 42.391.862 | 1.532.345 |
|
SAYAS
|
54,00 | 53,85 | 54,00 | -0,28% | 52,80 | 54,55 | 53,70 | 42.333.390 | 788.400 |
|
KRONT
|
16,16 | 16,15 | 16,16 | 4,12% | 15,31 | 16,58 | 15,97 | 42.323.356 | 2.649.908 |
|
GSDHO
|
4,86 | 4,86 | 4,87 | 1,25% | 4,76 | 4,92 | 4,85 | 42.168.731 | 8.698.329 |
|
NUHCM
|
244,00 | 243,80 | 244,00 | 2,39% | 237,50 | 247,00 | 242,83 | 41.991.182 | 172.921 |
|
EPLAS
|
6,72 | 6,71 | 6,72 | 4,19% | 6,44 | 6,79 | 6,66 | 41.506.413 | 6.237.324 |
|
BORSK
|
23,32 | 23,32 | 23,34 | -0,17% | 23,08 | 23,48 | 23,27 | 41.228.537 | 1.771.651 |
|
EGEGY
|
28,14 | 28,14 | 28,18 | 0,43% | 27,58 | 28,78 | 28,04 | 41.094.219 | 1.465.450 |
|
YATAS
|
37,50 | 37,28 | 37,50 | 2,35% | 36,42 | 37,50 | 36,91 | 40.946.786 | 1.109.506 |
|
OZKGY
|
13,90 | 13,90 | 13,91 | 2,28% | 13,50 | 13,90 | 13,73 | 40.365.086 | 2.940.747 |
|
EBEBK
|
54,30 | 54,05 | 54,30 | 0,56% | 53,50 | 54,30 | 53,88 | 40.193.118 | 746.041 |
|
KTSKR
|
72,15 | 72,00 | 72,15 | -3,15% | 70,70 | 72,95 | 71,61 | 39.904.642 | 557.272 |
|
CRDFA
|
42,00 | 42,00 | 42,02 | -9,99% | 42,00 | 46,66 | 42,92 | 39.604.909 | 922.795 |
|
FADE
|
15,80 | 15,66 | 15,80 | 4,64% | 14,85 | 15,87 | 15,45 | 39.580.504 | 2.562.185 |
|
KLMSN
|
36,66 | 36,66 | 37,10 | -0,16% | 35,54 | 38,12 | 36,64 | 39.493.657 | 1.077.859 |
|
BIOEN
|
23,40 | 23,36 | 23,40 | 0,43% | 22,96 | 23,52 | 23,33 | 39.184.853 | 1.679.871 |
|
BIGCH
|
70,80 | 69,30 | 70,80 | 1,43% | 67,95 | 71,05 | 70,03 | 38.951.429 | 556.179 |
|
BUCIM
|
6,47 | 6,47 | 6,48 | 0,78% | 6,39 | 6,50 | 6,45 | 38.099.698 | 5.909.626 |
|
PNSUT
|
12,64 | 12,63 | 12,64 | 0,64% | 12,24 | 12,74 | 12,40 | 37.786.662 | 3.046.207 |
|
YUNSA
|
7,55 | 7,55 | 7,56 | 1,75% | 7,33 | 7,58 | 7,48 | 37.329.070 | 4.988.365 |
|
BOSSA
|
7,38 | 7,38 | 7,39 | -2,89% | 7,35 | 7,67 | 7,43 | 36.958.169 | 4.976.516 |
|
GSDDE
|
10,85 | 10,85 | 10,86 | 4,13% | 10,44 | 10,88 | 10,65 | 36.940.387 | 3.468.380 |
|
YKSLN
|
6,11 | 6,11 | 6,12 | 1,16% | 5,95 | 6,13 | 6,05 | 36.906.986 | 6.098.713 |
|
BRLSM
|
15,25 | 15,25 | 15,26 | 1,46% | 14,92 | 15,39 | 15,15 | 36.737.214 | 2.425.077 |
|
ANELE
|
16,50 | 16,50 | 16,52 | 2,10% | 15,93 | 16,52 | 16,15 | 36.663.687 | 2.269.626 |
|
PENGD
|
8,84 | 8,84 | 8,85 | -0,45% | 8,76 | 8,94 | 8,85 | 36.645.806 | 4.138.926 |
|
MACKO
|
42,70 | 42,70 | 42,88 | 1,67% | 41,88 | 43,34 | 42,52 | 36.612.244 | 861.168 |
|
IZMDC
|
6,39 | 6,39 | 6,43 | 0,31% | 6,31 | 6,47 | 6,39 | 36.531.910 | 5.721.450 |
|
KOTON
|
17,44 | 17,44 | 17,46 | 1,22% | 17,15 | 17,58 | 17,38 | 36.336.041 | 2.090.525 |
|
TATGD
|
13,82 | 13,81 | 13,82 | 2,60% | 13,35 | 13,86 | 13,60 | 36.333.967 | 2.672.205 |
|
YAPRK
|
275,25 | 275,25 | 275,50 | 0,92% | 271,75 | 277,75 | 274,85 | 36.318.311 | 132.137 |
|
MEKAG
|
4,79 | 4,79 | 4,80 | -0,62% | 4,77 | 4,86 | 4,81 | 36.308.334 | 7.554.557 |
|
SKYLP
|
176,80 | 176,80 | - | 9,95% | 160,80 | 176,80 | 174,23 | 36.231.817 | 207.955 |
|
VERTU
|
42,98 | 42,98 | - | 9,98% | 40,88 | 42,98 | 42,54 | 35.915.563 | 844.208 |
|
AYDEM
|
18,99 | 18,99 | 19,00 | 0,37% | 18,79 | 19,09 | 18,94 | 34.863.212 | 1.840.493 |
|
AVGYO
|
17,33 | 17,31 | 17,33 | -0,69% | 17,04 | 18,11 | 17,59 | 34.754.181 | 1.975.320 |
|
ASGYO
|
11,71 | 11,71 | 11,72 | 2,18% | 11,45 | 11,71 | 11,55 | 34.710.888 | 3.005.828 |
|
BLCYT
|
24,70 | 24,70 | 24,78 | -2,91% | 24,42 | 25,80 | 24,85 | 34.644.051 | 1.393.990 |
|
ELITE
|
33,88 | 33,88 | 34,02 | 2,23% | 32,96 | 34,10 | 33,51 | 34.517.456 | 1.030.066 |
|
DURKN
|
15,76 | 15,75 | 15,76 | 0,00% | 15,28 | 15,78 | 15,52 | 34.373.931 | 2.215.451 |
|
ULUSE
|
190,20 | 190,10 | 190,20 | 2,98% | 184,40 | 193,60 | 189,14 | 34.160.014 | 180.607 |
|
INDES
|
8,37 | 8,36 | 8,37 | 0,97% | 8,26 | 8,41 | 8,32 | 34.112.643 | 4.099.540 |
|
MTRKS
|
28,00 | 28,00 | 28,04 | 1,74% | 27,00 | 28,38 | 27,82 | 33.826.879 | 1.215.945 |
|
VAKKO
|
66,60 | 66,60 | 66,90 | 0,00% | 65,65 | 68,10 | 66,72 | 33.818.380 | 506.906 |
|
TDGYO
|
26,36 | 26,34 | 26,36 | 3,78% | 25,00 | 26,36 | 25,64 | 33.457.216 | 1.304.809 |
|
PARSN
|
93,30 | 93,25 | 93,30 | -2,56% | 90,15 | 94,50 | 92,90 | 33.012.409 | 355.356 |
|
RUBNS
|
20,20 | 20,18 | 20,20 | 1,76% | 19,10 | 20,24 | 19,70 | 32.736.139 | 1.661.628 |
|
HURGZ
|
6,29 | 6,29 | 6,31 | -0,16% | 6,26 | 6,37 | 6,30 | 32.241.016 | 5.118.017 |
|
UNLU
|
15,89 | 15,87 | 15,89 | 2,85% | 15,17 | 15,92 | 15,52 | 31.928.110 | 2.056.931 |
|
ARASE
|
56,40 | 56,40 | 56,90 | 2,17% | 54,90 | 56,95 | 56,16 | 31.667.055 | 563.867 |
|
ULUUN
|
7,73 | 7,70 | 7,73 | 0,78% | 7,57 | 7,76 | 7,67 | 31.483.338 | 4.105.804 |
|
DOCO
|
10.130,00 | 10.130,00 | 10.137,50 | 0,20% | 10.110,00 | 10.222,50 | 10.166,71 | 30.622.135 | 3.012 |
|
SEGMN
|
21,92 | 21,92 | 21,98 | 0,37% | 21,84 | 22,24 | 22,05 | 30.569.659 | 1.386.166 |
|
ALCTL
|
124,00 | 124,00 | - | 9,93% | 124,00 | 124,00 | 124,00 | 30.131.752 | 242.998 |
|
SANFM
|
7,24 | 7,24 | 7,25 | -0,14% | 7,11 | 7,33 | 7,23 | 29.335.390 | 4.055.142 |
|
INGRM
|
437,50 | 437,25 | 437,50 | 2,28% | 423,75 | 446,00 | 435,15 | 29.322.596 | 67.385 |
|
NIBAS
|
23,52 | 23,50 | 23,52 | 3,25% | 22,36 | 23,84 | 23,21 | 28.897.243 | 1.244.954 |
|
DURDO
|
3,87 | 3,87 | 3,88 | 4,03% | 3,68 | 3,91 | 3,82 | 28.821.035 | 7.544.884 |
|
FMIZP
|
342,75 | 342,50 | 342,75 | 2,62% | 329,75 | 345,50 | 341,36 | 28.650.242 | 83.931 |
|
OZYSR
|
35,40 | 35,40 | 35,46 | 0,63% | 34,86 | 36,00 | 35,44 | 28.228.477 | 796.477 |
|
ATAKP
|
54,20 | 54,00 | 54,20 | -0,46% | 53,35 | 56,65 | 54,32 | 28.133.647 | 517.967 |
|
MNDRS
|
14,40 | 14,40 | 14,46 | 1,41% | 14,12 | 14,57 | 14,33 | 27.670.466 | 1.930.911 |
|
ASUZU
|
57,45 | 57,45 | 57,50 | 2,50% | 55,75 | 57,50 | 56,79 | 27.362.092 | 481.833 |
|
DMSAS
|
9,32 | 9,32 | 9,41 | 0,11% | 9,31 | 9,52 | 9,42 | 27.213.501 | 2.888.482 |
|
DNISI
|
21,90 | 21,90 | 21,96 | -0,73% | 21,38 | 22,06 | 21,78 | 27.191.955 | 1.248.613 |
|
NUGYO
|
9,96 | 9,96 | 9,97 | 3,00% | 9,63 | 9,99 | 9,83 | 27.051.067 | 2.753.043 |
|
PRKAB
|
39,64 | 39,64 | - | 9,99% | 39,64 | 39,64 | 39,64 | 26.390.806 | 665.762 |
|
ACSEL
|
115,70 | 115,30 | 115,70 | 0,35% | 111,20 | 116,40 | 113,88 | 26.283.453 | 230.809 |
|
TSGYO
|
7,65 | 7,64 | 7,65 | -0,13% | 7,54 | 7,67 | 7,60 | 26.153.787 | 3.442.976 |
|
YAYLA
|
30,20 | 30,20 | 30,28 | 0,60% | 29,60 | 30,80 | 30,39 | 25.908.388 | 852.578 |
|
YGYO
|
2,02 | 2,01 | 2,02 | 4,66% | 1,74 | 2,11 | 2,02 | 25.487.100 | 12.598.778 |
|
LKMNH
|
16,82 | 16,82 | 16,83 | -0,71% | 16,72 | 17,00 | 16,81 | 25.187.085 | 1.498.674 |
|
KLSYN
|
5,89 | 5,89 | 5,92 | 0,34% | 5,78 | 5,93 | 5,86 | 25.050.921 | 4.277.899 |
|
MARKA
|
45,90 | 45,90 | 46,00 | -1,67% | 45,54 | 46,68 | 45,99 | 24.058.263 | 523.096 |
|
IZINV
|
68,10 | 68,05 | 68,10 | -1,30% | 67,50 | 72,00 | 69,05 | 23.627.751 | 342.189 |
|
KRDMB
|
25,52 | 25,52 | 25,54 | -0,31% | 25,44 | 25,80 | 25,57 | 23.428.087 | 916.152 |
|
HATEK
|
16,02 | 15,99 | 16,02 | 1,59% | 15,64 | 16,06 | 15,88 | 23.063.111 | 1.452.273 |
|
PSDTC
|
167,80 | 167,80 | 168,10 | -4,50% | 166,50 | 176,00 | 170,16 | 23.039.360 | 135.398 |
|
MEDTR
|
30,70 | 30,70 | 30,80 | -0,26% | 30,38 | 31,20 | 30,80 | 22.908.979 | 743.911 |
|
EGPRO
|
26,92 | 26,92 | 26,94 | 1,66% | 26,26 | 26,92 | 26,66 | 22.765.954 | 853.988 |
|
KRPLS
|
8,78 | 8,77 | 8,78 | -1,79% | 8,60 | 8,80 | 8,69 | 22.307.412 | 2.567.457 |
|
PKART
|
78,95 | 78,95 | 79,35 | -0,69% | 76,25 | 79,85 | 78,36 | 22.029.693 | 281.152 |
|
DERIM
|
41,28 | 41,26 | 41,28 | -0,48% | 40,66 | 42,00 | 41,28 | 21.718.222 | 526.102 |
|
ARENA
|
31,00 | 30,98 | 31,00 | 0,98% | 30,42 | 31,16 | 30,82 | 21.572.215 | 699.959 |
|
ENSRI
|
117,00 | 116,00 | 117,00 | 0,60% | 113,00 | 118,00 | 115,58 | 21.482.934 | 185.868 |
|
KMPUR
|
16,95 | 16,95 | 16,98 | 0,06% | 16,81 | 17,19 | 17,00 | 21.473.822 | 1.262.960 |
|
MARBL
|
14,30 | 14,29 | 14,30 | 1,35% | 14,11 | 14,50 | 14,30 | 21.241.094 | 1.484.961 |
|
AKSGY
|
7,91 | 7,88 | 7,91 | 0,51% | 7,81 | 7,93 | 7,87 | 21.186.748 | 2.693.261 |
|
ORCAY
|
9,98 | 9,91 | 9,98 | -3,57% | 9,76 | 10,35 | 9,99 | 20.831.506 | 2.085.803 |
|
AVOD
|
4,31 | 4,30 | 4,31 | 2,13% | 4,11 | 4,42 | 4,31 | 20.634.830 | 4.785.807 |
|
HTTBT
|
47,98 | 47,98 | 48,00 | 0,38% | 47,78 | 48,82 | 48,21 | 20.406.605 | 423.301 |
|
TLMAN
|
108,60 | 108,10 | 108,60 | 3,53% | 103,30 | 108,60 | 105,31 | 20.298.798 | 192.753 |
|
PAMEL
|
93,10 | 93,10 | 93,20 | 0,16% | 92,15 | 95,00 | 93,42 | 19.992.845 | 214.011 |
|
CONSE
|
3,39 | 3,39 | 3,40 | 1,80% | 3,31 | 3,41 | 3,35 | 19.494.622 | 5.815.146 |
|
EUHOL
|
11,93 | 11,93 | - | 9,95% | 11,30 | 11,93 | 11,82 | 19.319.752 | 1.634.286 |
|
OBASE
|
39,00 | 38,98 | 39,00 | 2,42% | 37,32 | 39,26 | 38,33 | 19.185.959 | 500.508 |
|
COSMO
|
156,00 | 156,00 | - | 9,94% | 141,90 | 156,00 | 152,54 | 18.834.463 | 123.472 |
|
MHRGY
|
3,96 | 3,96 | 3,97 | -0,50% | 3,94 | 4,01 | 3,97 | 18.759.809 | 4.728.368 |
|
DYOBY
|
14,11 | 14,11 | 14,15 | 0,14% | 14,04 | 14,20 | 14,12 | 18.662.277 | 1.321.656 |
|
CELHA
|
9,05 | 9,05 | 9,06 | 0,67% | 8,90 | 9,11 | 9,02 | 18.590.053 | 2.060.643 |
|
SARKY
|
15,30 | 15,30 | 15,36 | 0,00% | 15,25 | 15,71 | 15,45 | 18.498.542 | 1.197.638 |
|
DGNMO
|
6,32 | 6,31 | 6,32 | 3,10% | 6,08 | 6,36 | 6,21 | 18.468.156 | 2.972.215 |
|
GOODY
|
16,18 | 16,17 | 16,18 | 0,75% | 15,99 | 16,19 | 16,12 | 18.442.418 | 1.144.232 |
|
KARTN
|
84,55 | 84,55 | 84,65 | -0,18% | 84,55 | 86,95 | 85,65 | 18.320.532 | 213.910 |
|
TGSAS
|
198,00 | 196,90 | 198,00 | 1,49% | 190,10 | 199,10 | 196,36 | 18.230.041 | 92.841 |
|
ERCB
|
77,45 | 77,45 | 77,50 | 2,51% | 75,35 | 77,85 | 76,70 | 17.733.052 | 231.205 |
|
GARFA
|
26,74 | 26,72 | 26,74 | -1,69% | 26,04 | 27,14 | 26,70 | 17.313.905 | 648.446 |
|
KRVGD
|
2,57 | 2,56 | 2,57 | 1,18% | 2,51 | 2,57 | 2,55 | 16.944.529 | 6.653.392 |
|
CUSAN
|
24,96 | 24,96 | 24,98 | 1,13% | 24,42 | 25,10 | 24,84 | 16.694.313 | 672.025 |
|
TMPOL
|
201,00 | 201,00 | 201,50 | -0,79% | 199,80 | 206,90 | 202,68 | 16.507.250 | 81.447 |
|
DZGYO
|
7,21 | 7,20 | 7,21 | -0,28% | 7,09 | 7,24 | 7,17 | 16.468.408 | 2.298.528 |
|
BIZIM
|
27,70 | 27,70 | 27,74 | 1,17% | 27,18 | 27,92 | 27,63 | 16.367.293 | 592.321 |
|
ULAS
|
33,70 | 33,70 | 33,80 | -3,49% | 33,52 | 35,06 | 34,32 | 16.250.083 | 473.492 |
|
SILVR
|
3,02 | 3,01 | 3,02 | 1,00% | 2,80 | 3,03 | 2,93 | 16.063.238 | 5.476.920 |
|
ERSU
|
19,90 | 19,90 | 19,91 | -1,29% | 19,20 | 20,08 | 19,74 | 16.035.569 | 812.474 |
|
ERBOS
|
194,50 | 194,50 | 195,00 | 2,26% | 190,50 | 195,20 | 193,13 | 15.894.489 | 82.299 |
|
EKSUN
|
6,50 | 6,49 | 6,50 | 2,20% | 6,32 | 6,51 | 6,43 | 15.811.374 | 2.459.605 |
|
ZRGYO
|
23,14 | 23,00 | 23,14 | 1,49% | 22,56 | 23,20 | 22,96 | 15.348.823 | 668.500 |
|
VKING
|
31,58 | 31,50 | 31,58 | 0,38% | 31,48 | 32,00 | 31,70 | 14.969.046 | 472.284 |
|
ZEDUR
|
8,69 | 8,69 | 8,70 | 1,05% | 8,50 | 8,75 | 8,67 | 14.862.845 | 1.713.883 |
|
SOKE
|
11,71 | 11,71 | 11,73 | 0,77% | 11,57 | 11,77 | 11,68 | 14.846.120 | 1.270.998 |
|
DESA
|
15,18 | 15,17 | 15,18 | -0,72% | 15,06 | 15,44 | 15,25 | 14.738.903 | 966.605 |
|
MSGYO
|
6,15 | 6,15 | 6,16 | 0,00% | 6,08 | 6,20 | 6,15 | 14.476.531 | 2.354.588 |
|
ATSYH
|
84,70 | 84,70 | 84,85 | -7,43% | 82,55 | 91,00 | 83,14 | 14.223.472 | 171.080 |
|
KUVVA
|
135,00 | 135,00 | 137,70 | 1,43% | 135,00 | 138,00 | 136,17 | 13.786.845 | 101.249 |
|
VANGD
|
44,18 | 44,02 | 44,18 | -3,54% | 43,96 | 45,48 | 44,52 | 13.706.030 | 307.891 |
|
GRNYO
|
14,60 | 14,58 | 14,60 | 6,26% | 13,28 | 14,74 | 13,92 | 13.687.484 | 983.017 |
|
SEYKM
|
6,79 | 6,71 | 6,79 | -0,15% | 6,48 | 6,83 | 6,58 | 13.093.152 | 1.991.280 |
|
OZSUB
|
18,69 | 18,68 | 18,69 | -1,68% | 18,58 | 19,10 | 18,83 | 13.013.736 | 691.268 |
|
ETYAT
|
26,84 | 26,10 | 26,84 | -1,61% | 25,74 | 27,00 | 26,47 | 12.760.311 | 482.077 |
|
SMART
|
25,52 | 25,52 | 25,54 | 1,35% | 24,96 | 25,60 | 25,36 | 12.660.585 | 499.215 |
|
IHEVA
|
2,63 | 2,62 | 2,63 | 1,15% | 2,57 | 2,68 | 2,62 | 12.152.500 | 4.636.021 |
|
YGGYO
|
137,50 | 137,50 | 138,80 | -0,29% | 137,10 | 140,90 | 138,59 | 12.115.581 | 87.418 |
|
BAKAB
|
39,20 | 39,20 | 39,22 | 4,37% | 37,40 | 39,30 | 38,50 | 11.821.011 | 307.035 |
|
OYLUM
|
11,00 | 11,00 | 11,05 | 0,64% | 10,45 | 11,85 | 10,89 | 11.669.022 | 1.071.681 |
|
RODRG
|
21,52 | 21,52 | 21,80 | 0,84% | 20,80 | 22,10 | 21,40 | 11.315.716 | 528.810 |
|
SEKUR
|
13,57 | 13,57 | 13,58 | 0,52% | 13,18 | 13,67 | 13,40 | 11.269.639 | 840.948 |
|
AYEN
|
27,86 | 27,86 | 27,88 | 2,28% | 27,08 | 27,88 | 27,52 | 10.939.233 | 397.578 |
|
EGSER
|
3,37 | 3,37 | 3,38 | 0,90% | 3,33 | 3,38 | 3,36 | 10.435.326 | 3.107.590 |
|
RNPOL
|
38,78 | 38,76 | 38,78 | -1,57% | 38,26 | 39,38 | 38,76 | 9.914.177 | 255.804 |
|
ISYAT
|
8,46 | 8,46 | 8,47 | 0,83% | 8,35 | 8,48 | 8,41 | 9.135.494 | 1.086.581 |
|
MMCAS
|
102,00 | 101,50 | 102,00 | 5,32% | 101,00 | 106,40 | 105,19 | 9.118.420 | 86.682 |
|
GLBMD
|
13,66 | 13,55 | 13,66 | 1,56% | 13,10 | 13,73 | 13,55 | 9.082.283 | 670.167 |
|
EUKYO
|
15,60 | 15,47 | 15,60 | 0,65% | 15,03 | 15,74 | 15,49 | 8.736.106 | 563.864 |
|
FLAP
|
10,30 | 10,26 | 10,30 | 0,98% | 10,08 | 10,42 | 10,27 | 8.570.710 | 834.226 |
|
MEPET
|
16,30 | 16,21 | 16,30 | 1,05% | 15,81 | 16,30 | 16,12 | 8.237.153 | 511.023 |
|
QNBTR
|
505,00 | 505,00 | 506,50 | -3,44% | 502,50 | 520,00 | 508,03 | 7.981.678 | 15.711 |
|
AKYHO
|
3,18 | 3,16 | 3,18 | 0,63% | 3,11 | 3,21 | 3,16 | 7.955.091 | 2.519.532 |
|
QNBFK
|
55,65 | 55,65 | 55,70 | -0,54% | 55,65 | 55,70 | 55,66 | 7.945.249 | 142.742 |
|
SANKO
|
23,40 | 23,40 | 23,42 | 2,18% | 22,88 | 23,40 | 23,18 | 7.708.084 | 332.524 |
|
IDGYO
|
3,77 | 3,75 | 3,77 | -0,53% | 3,65 | 3,80 | 3,73 | 7.674.866 | 2.057.767 |
|
OZRDN
|
11,94 | 11,94 | 11,95 | -1,16% | 11,71 | 12,25 | 11,91 | 7.425.544 | 623.474 |
|
DOKTA
|
24,36 | 24,36 | 24,38 | 1,33% | 23,72 | 24,70 | 24,25 | 7.189.438 | 296.499 |
|
ISSEN
|
8,23 | 8,23 | 8,24 | 2,11% | 8,03 | 8,23 | 8,14 | 6.970.880 | 856.110 |
|
SONME
|
134,00 | 134,00 | 134,10 | -3,60% | 133,20 | 138,70 | 134,85 | 6.793.179 | 50.377 |
|
AGYO
|
7,54 | 7,54 | 7,55 | 1,07% | 7,43 | 7,74 | 7,56 | 6.701.200 | 887.032 |
|
AVTUR
|
14,25 | 14,21 | 14,25 | 1,57% | 13,89 | 14,40 | 14,09 | 6.613.960 | 469.455 |
|
SAMAT
|
6,46 | 6,46 | 6,49 | -1,52% | 6,42 | 6,62 | 6,49 | 6.608.598 | 1.018.488 |
|
SEKFK
|
8,95 | 8,89 | 8,95 | -0,11% | 8,74 | 9,15 | 8,96 | 6.338.004 | 707.520 |
|
AKMGY
|
231,90 | 231,70 | 231,90 | -0,90% | 231,00 | 236,00 | 233,15 | 6.178.584 | 26.501 |
|
OYAYO
|
39,40 | 39,40 | 39,42 | 0,77% | 37,50 | 39,40 | 38,71 | 6.084.961 | 157.209 |
|
MEGAP
|
4,56 | 4,56 | - | 9,88% | 4,20 | 4,56 | 4,44 | 6.021.360 | 1.356.327 |
|
SNPAM
|
24,86 | 24,84 | 24,86 | 6,70% | 24,86 | 24,96 | 24,93 | 5.798.387 | 232.613 |
|
ATAGY
|
14,34 | 14,34 | 14,45 | -1,78% | 14,20 | 14,68 | 14,37 | 5.769.930 | 401.512 |
|
PRZMA
|
13,71 | 13,70 | 13,71 | 1,71% | 13,18 | 13,71 | 13,41 | 5.690.010 | 424.453 |
|
EUYO
|
14,06 | 14,04 | 14,06 | 1,96% | 13,67 | 14,25 | 13,84 | 5.580.700 | 403.254 |
|
ATLAS
|
6,35 | 6,35 | 6,36 | 0,79% | 6,20 | 6,39 | 6,30 | 5.329.283 | 846.179 |
|
BRKO
|
8,01 | 8,01 | 8,07 | 0,63% | 8,01 | 8,11 | 8,10 | 5.226.101 | 644.975 |
|
BRKSN
|
8,34 | 8,34 | 8,37 | -0,12% | 8,22 | 8,45 | 8,33 | 5.057.890 | 607.347 |
|
MZHLD
|
6,57 | 6,56 | 6,57 | -2,95% | 6,57 | 6,80 | 6,65 | 5.034.535 | 756.860 |
|
BALAT
|
69,00 | 68,85 | 69,00 | -1,43% | 69,00 | 70,00 | 69,35 | 5.020.569 | 72.391 |
|
BYDNR
|
21,30 | 21,30 | 21,40 | -1,84% | 21,00 | 22,14 | 21,43 | 4.969.821 | 231.911 |
|
YBTAS
|
21,78 | 21,78 | 21,80 | 3,62% | 21,78 | 21,78 | 21,78 | 4.882.423 | 224.170 |
|
PAGYO
|
92,90 | 92,90 | 93,95 | -0,54% | 92,55 | 94,50 | 93,10 | 4.835.851 | 51.943 |
|
VKFYO
|
22,00 | 21,98 | 22,00 | 1,01% | 21,52 | 22,40 | 21,95 | 4.563.034 | 207.900 |
|
SANEL
|
28,50 | 28,12 | 28,50 | 1,42% | 27,36 | 28,66 | 27,84 | 4.409.972 | 158.422 |
|
AKSUE
|
17,46 | 17,46 | 17,47 | -2,84% | 17,15 | 17,90 | 17,46 | 3.548.073 | 203.160 |
|
SNKRN
|
230,00 | 228,90 | 230,00 | -0,30% | 230,00 | 235,00 | 233,93 | 3.431.805 | 14.670 |
|
BRMEN
|
21,00 | 20,98 | 21,00 | 9,38% | 19,53 | 21,00 | 20,55 | 3.316.170 | 161.405 |
|
KLNMA
|
13,61 | 13,61 | 13,65 | -0,66% | 13,61 | 13,72 | 13,67 | 3.006.183 | 219.888 |
|
INTEK
|
360,00 | 360,00 | 360,50 | -0,55% | 345,50 | 362,00 | 359,26 | 2.909.634 | 8.099 |
|
ISBIR
|
98,00 | 98,00 | 98,90 | -1,51% | 97,10 | 98,00 | 97,30 | 2.739.955 | 28.160 |
|
KSTUR
|
3.380,00 | 3.380,00 | 3.382,50 | -3,43% | 3.380,00 | 3.450,00 | 3.424,53 | 2.712.230 | 792 |
|
MTRYO
|
8,67 | 8,61 | 8,67 | 1,05% | 8,54 | 8,72 | 8,66 | 2.491.921 | 287.822 |
|
EKIZ
|
86,65 | 86,65 | 88,00 | -3,02% | 84,35 | 90,50 | 86,81 | 2.382.065 | 27.439 |
|
ORMA
|
180,00 | 180,00 | 181,00 | 1,69% | 180,00 | 181,10 | 180,87 | 2.294.173 | 12.684 |
|
DGGYO
|
32,44 | 32,44 | 32,58 | 0,75% | 32,00 | 32,80 | 32,38 | 2.195.707 | 67.821 |
|
CASA
|
90,75 | 90,75 | 93,00 | -0,27% | 90,75 | 93,95 | 93,39 | 2.132.050 | 22.829 |
|
ATEKS
|
76,05 | 76,00 | 76,05 | -5,47% | 75,95 | 77,00 | 76,15 | 2.102.131 | 27.607 |
|
EMNIS
|
198,90 | 198,00 | 198,90 | -0,35% | 192,30 | 198,90 | 194,46 | 2.056.554 | 10.576 |
|
CMENT
|
359,00 | 359,00 | 359,25 | -0,28% | 359,00 | 360,00 | 359,59 | 1.686.478 | 4.690 |
|
ISBTR
|
541.000,00 | 541.000,00 | 555.555,00 | 1,12% | 535.000,00 | 541.000,00 | 537.000,00 | 1.611.000 | 3 |
|
SODSN
|
116,00 | 115,50 | 116,00 | 1,05% | 109,40 | 116,00 | 112,27 | 1.609.554 | 14.336 |
|
KERVN
|
2,55 | 2,52 | 2,55 | 3,66% | 2,46 | 2,55 | 2,53 | 1.457.870 | 577.378 |
|
AYES
|
14,90 | 14,82 | 14,90 | -0,33% | 14,35 | 14,95 | 14,89 | 1.432.527 | 96.191 |
|
YONGA
|
66,05 | 66,05 | 66,20 | 3,20% | 64,10 | 66,55 | 66,08 | 1.360.659 | 20.591 |
|
KENT
|
770,00 | 769,50 | 770,00 | -0,65% | 770,00 | 789,00 | 780,66 | 1.130.398 | 1.448 |
|
DIRIT
|
28,70 | 28,62 | 28,70 | -0,35% | 28,00 | 28,70 | 28,07 | 1.078.076 | 38.402 |
|
BASCM
|
15,00 | 14,99 | 15,00 | 0,33% | 14,97 | 15,00 | 14,99 | 1.032.709 | 68.909 |
|
SUMAS
|
285,75 | 285,75 | 287,00 | 0,26% | 285,00 | 285,75 | 285,02 | 1.021.797 | 3.585 |
|
UMPAS
|
9,30 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
4.000.000,00 | - | 4.185.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
6,80 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
4.950.000,00 | - | 4.455.000,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
