| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
TUPRS
|
257,75 | 257,50 | 257,75 | 1,58% | 257,50 | 261,50 | 259,96 | 1.940.666.255 | 7.465.354 |
|
THYAO
|
292,25 | 292,25 | 292,50 | -1,93% | 291,25 | 292,75 | 292,13 | 1.250.149.300 | 4.279.469 |
|
DOHOL
|
20,42 | 20,40 | 20,42 | -0,87% | 20,36 | 21,44 | 21,39 | 1.162.686.481 | 54.349.642 |
|
ASELS
|
326,75 | 326,75 | 327,00 | 2,03% | 323,25 | 327,50 | 325,39 | 1.153.326.286 | 3.544.483 |
|
AKBNK
|
67,15 | 67,15 | 67,20 | -1,61% | 66,45 | 67,30 | 66,82 | 810.992.853 | 12.136.774 |
|
ATATR
|
15,23 | 15,23 | 15,25 | 5,47% | 13,97 | 15,26 | 14,78 | 727.208.689 | 49.194.450 |
|
ISCTR
|
12,83 | 12,82 | 12,83 | -1,53% | 12,72 | 12,84 | 12,77 | 687.365.287 | 53.837.919 |
|
KLRHO
|
145,90 | 145,60 | 145,90 | 2,53% | 142,90 | 152,90 | 147,42 | 663.268.745 | 4.499.052 |
|
PETKM
|
20,74 | 20,72 | 20,74 | 1,97% | 20,70 | 21,44 | 21,05 | 549.083.574 | 26.089.158 |
|
TRALT
|
41,48 | 41,46 | 41,48 | -3,76% | 41,04 | 41,60 | 41,37 | 501.209.287 | 12.114.713 |
|
ASTOR
|
198,00 | 197,90 | 198,00 | 0,35% | 194,90 | 198,40 | 197,03 | 486.234.704 | 2.467.847 |
|
KTLEV
|
80,25 | 80,20 | 80,25 | -0,93% | 79,00 | 81,40 | 79,82 | 483.175.486 | 6.053.425 |
|
GARAN
|
126,60 | 126,50 | 126,60 | -1,71% | 125,80 | 126,80 | 126,21 | 405.040.829 | 3.209.375 |
|
YKBNK
|
33,66 | 33,64 | 33,66 | -1,75% | 33,44 | 33,70 | 33,57 | 386.304.794 | 11.508.684 |
|
BIGTK
|
224,90 | - | 224,90 | -9,97% | 224,90 | 240,00 | 226,67 | 372.261.500 | 1.642.324 |
|
KCHOL
|
193,30 | 193,30 | 193,40 | -1,28% | 192,40 | 194,00 | 193,11 | 348.969.490 | 1.807.115 |
|
QUAGR
|
3,22 | 3,21 | 3,22 | 1,90% | 3,16 | 3,29 | 3,24 | 310.006.812 | 95.823.385 |
|
MARMR
|
2,56 | 2,55 | 2,56 | 3,23% | 2,47 | 2,62 | 2,56 | 285.413.150 | 111.625.096 |
|
SAHOL
|
89,25 | 89,25 | 89,30 | -1,44% | 88,55 | 89,35 | 88,94 | 278.045.295 | 3.126.224 |
|
BIMAS
|
688,50 | 688,00 | 688,50 | -0,07% | 681,00 | 688,50 | 684,02 | 270.567.539 | 395.554 |
|
EREGL
|
28,36 | 28,36 | 28,38 | -1,46% | 28,10 | 28,46 | 28,35 | 269.943.858 | 9.522.020 |
|
LXGYO
|
16,11 | 16,10 | 16,12 | -3,88% | 15,90 | 16,63 | 16,24 | 250.406.716 | 15.423.951 |
|
PGSUS
|
176,20 | 176,10 | 176,20 | -1,78% | 175,20 | 176,80 | 176,00 | 245.675.556 | 1.395.853 |
|
TERA
|
341,75 | 341,75 | 342,00 | -0,73% | 339,25 | 348,75 | 342,27 | 241.428.438 | 705.371 |
|
SVGYO
|
12,03 | 12,03 | - | 9,96% | 11,07 | 12,03 | 11,72 | 240.576.229 | 20.521.668 |
|
SMRVA
|
64,55 | 64,50 | 64,55 | 4,62% | 61,70 | 66,65 | 64,61 | 237.247.338 | 3.671.918 |
|
PEKGY
|
14,04 | 14,04 | 14,05 | -1,06% | 13,89 | 14,13 | 14,00 | 226.623.840 | 16.188.239 |
|
EKGYO
|
19,31 | 19,30 | 19,31 | -2,13% | 19,17 | 19,32 | 19,25 | 226.130.842 | 11.745.407 |
|
ALTINS1
|
81,51 | 81,51 | 81,55 | -2,09% | 80,03 | 81,89 | 81,10 | 206.680.191 | 2.548.564 |
|
NETCD
|
141,80 | 141,80 | 142,00 | 0,00% | 140,30 | 145,40 | 143,49 | 192.007.658 | 1.338.089 |
|
MANAS
|
26,10 | 26,06 | 26,10 | 7,23% | 23,50 | 26,16 | 25,07 | 188.762.327 | 7.530.540 |
|
TUREX
|
8,17 | 8,16 | 8,17 | 4,48% | 7,50 | 8,18 | 7,86 | 188.528.014 | 23.974.984 |
|
ISGSY
|
134,70 | 134,50 | 134,70 | 3,94% | 126,00 | 136,00 | 131,65 | 188.399.548 | 1.431.104 |
|
KRDMD
|
32,06 | 32,02 | 32,06 | -0,06% | 31,30 | 32,20 | 31,90 | 171.021.152 | 5.361.931 |
|
ESCOM
|
4,57 | 4,57 | 4,58 | -0,65% | 4,50 | 4,75 | 4,63 | 165.275.324 | 35.706.450 |
|
MIATK
|
43,20 | 43,20 | 43,24 | 0,47% | 42,50 | 43,50 | 43,08 | 164.201.498 | 3.811.327 |
|
TEHOL
|
17,09 | 17,08 | 17,09 | -0,87% | 17,00 | 17,25 | 17,10 | 159.538.233 | 9.327.597 |
|
KONTR
|
8,17 | 8,17 | 8,18 | -5,44% | 8,06 | 8,22 | 8,13 | 159.018.328 | 19.555.683 |
|
ZGYO
|
28,84 | 28,82 | 28,84 | 3,59% | 26,54 | 28,90 | 27,81 | 155.460.201 | 5.591.095 |
|
ISKPL
|
15,89 | 15,87 | 15,89 | -3,17% | 15,63 | 16,35 | 15,94 | 153.477.670 | 9.630.084 |
|
GZNMI
|
61,45 | 61,35 | 61,45 | -0,41% | 60,60 | 63,75 | 62,28 | 151.906.689 | 2.439.262 |
|
KLYPV
|
63,85 | 63,75 | 63,85 | 1,83% | 62,20 | 65,55 | 64,18 | 150.556.201 | 2.345.733 |
|
SISE
|
44,12 | 44,10 | 44,12 | -1,12% | 43,80 | 44,12 | 43,90 | 150.107.433 | 3.419.124 |
|
NIBAS
|
11,25 | 11,25 | - | 9,97% | 11,25 | 11,25 | 11,25 | 148.184.685 | 13.171.972 |
|
MARTI
|
1,59 | 1,58 | 1,59 | 2,58% | 1,52 | 1,62 | 1,57 | 144.589.692 | 92.136.701 |
|
SDTTR
|
216,50 | 216,50 | 216,70 | 5,15% | 207,00 | 217,30 | 213,57 | 137.202.732 | 642.436 |
|
HALKB
|
35,48 | 35,48 | 35,50 | -2,15% | 35,24 | 35,68 | 35,39 | 135.061.424 | 3.816.784 |
|
SASA
|
2,38 | 2,38 | 2,39 | -1,65% | 2,37 | 2,39 | 2,38 | 132.914.318 | 55.818.548 |
|
MGROS
|
613,50 | 613,00 | 613,50 | -0,57% | 608,00 | 615,00 | 611,33 | 132.171.418 | 216.202 |
|
MARKA
|
60,50 | 60,40 | 60,50 | 3,42% | 57,25 | 64,25 | 61,72 | 118.221.919 | 1.915.365 |
|
TCELL
|
105,80 | 105,70 | 105,80 | -1,31% | 105,20 | 106,10 | 105,63 | 117.651.201 | 1.113.762 |
|
ICUGS
|
3,80 | 3,79 | 3,81 | 4,68% | 3,61 | 3,84 | 3,72 | 117.462.575 | 31.620.563 |
|
MOGAN
|
13,82 | 13,80 | 13,82 | 2,45% | 13,35 | 13,94 | 13,72 | 116.655.110 | 8.505.826 |
|
AYGAZ
|
252,25 | 252,00 | 252,25 | 4,24% | 244,30 | 254,50 | 250,70 | 114.646.418 | 457.302 |
|
TKFEN
|
98,45 | 98,35 | 98,40 | 1,08% | 97,50 | 99,10 | 98,34 | 112.625.325 | 1.145.220 |
|
FZLGY
|
15,47 | 15,46 | 15,47 | -0,51% | 15,18 | 15,72 | 15,41 | 112.487.198 | 7.302.181 |
|
ALVES
|
3,46 | 3,45 | 3,46 | -2,26% | 3,42 | 3,55 | 3,47 | 109.839.571 | 31.638.288 |
|
DSTKF
|
1.941,00 | 1.941,00 | 1.942,00 | 1,09% | 1.920,00 | 1.951,00 | 1.938,75 | 107.513.602 | 55.455 |
|
PAHOL
|
1,52 | 1,51 | 1,52 | 0,00% | 1,50 | 1,52 | 1,51 | 103.545.470 | 68.612.046 |
|
GWIND
|
29,66 | 29,66 | 29,68 | 2,28% | 29,14 | 30,28 | 29,90 | 102.734.390 | 3.435.797 |
|
MCARD
|
134,80 | 134,60 | 134,80 | -0,88% | 133,50 | 136,60 | 134,95 | 99.560.310 | 737.768 |
|
DOFRB
|
106,80 | 106,80 | 107,00 | -1,20% | 106,40 | 107,50 | 106,96 | 98.667.896 | 922.497 |
|
TTKOM
|
58,10 | 58,10 | 58,15 | -1,53% | 57,80 | 58,45 | 58,07 | 98.090.945 | 1.689.104 |
|
ALTNY
|
14,72 | 14,71 | 14,72 | 1,31% | 14,54 | 14,87 | 14,76 | 95.421.442 | 6.466.615 |
|
VAKBN
|
30,56 | 30,54 | 30,56 | -1,55% | 30,26 | 30,60 | 30,43 | 93.966.230 | 3.087.914 |
|
AKFYE
|
23,90 | 23,88 | 23,90 | 6,41% | 22,60 | 24,02 | 23,52 | 93.860.956 | 3.990.505 |
|
TRMET
|
117,70 | 117,70 | 117,80 | -4,23% | 117,40 | 119,20 | 118,15 | 92.559.125 | 783.377 |
|
ECZYT
|
347,50 | 347,50 | 347,75 | 3,04% | 336,00 | 353,00 | 343,51 | 91.792.190 | 267.216 |
|
EMPAE
|
44,80 | 44,78 | 44,80 | 1,08% | 44,00 | 45,22 | 44,81 | 90.640.610 | 2.022.917 |
|
REEDR
|
7,47 | 7,47 | 7,48 | -3,61% | 7,44 | 7,70 | 7,52 | 89.498.082 | 11.905.212 |
|
HDFGS
|
3,17 | 3,16 | 3,17 | 0,32% | 3,10 | 3,21 | 3,15 | 88.592.452 | 28.115.905 |
|
EFOR
|
8,67 | 8,66 | 8,67 | -4,20% | 8,64 | 8,99 | 8,75 | 87.923.367 | 10.044.142 |
|
ENKAI
|
93,55 | 93,55 | 93,60 | -1,27% | 92,60 | 93,75 | 93,20 | 86.278.787 | 925.744 |
|
ADEL
|
44,54 | 44,56 | 44,66 | 7,33% | 42,02 | 44,76 | 44,02 | 85.209.895 | 1.935.702 |
|
FROTO
|
100,70 | 100,60 | 100,70 | -1,76% | 100,00 | 101,00 | 100,48 | 83.799.542 | 834.003 |
|
BRKVY
|
96,80 | 96,80 | 96,90 | 5,39% | 91,10 | 97,50 | 94,82 | 83.771.869 | 883.507 |
|
ALKLC
|
343,00 | 342,50 | 343,00 | 3,08% | 334,00 | 348,50 | 341,01 | 83.058.650 | 243.567 |
|
BAHKM
|
141,00 | - | - | -1,26% | 141,00 | 149,60 | 146,19 | 79.294.220 | 542.418 |
|
HEDEF
|
134,10 | 134,00 | 134,10 | 2,13% | 131,30 | 135,10 | 133,55 | 79.275.164 | 593.584 |
|
GUBRF
|
483,00 | 482,75 | 483,00 | -1,68% | 478,00 | 487,75 | 481,53 | 79.225.171 | 164.527 |
|
CVKMD
|
31,40 | 31,40 | 31,42 | 0,13% | 30,80 | 31,44 | 31,11 | 78.066.271 | 2.509.675 |
|
ENJSA
|
120,00 | 120,00 | 120,20 | 1,01% | 118,00 | 120,70 | 119,39 | 77.857.874 | 652.128 |
|
AYEN
|
36,38 | 36,38 | - | 9,98% | 33,20 | 36,38 | 35,70 | 75.778.713 | 2.122.713 |
|
PAPIL
|
16,14 | 16,12 | 16,14 | 1,57% | 15,70 | 16,25 | 16,03 | 75.576.526 | 4.716.011 |
|
BEGYO
|
4,70 | 4,68 | 4,70 | 5,15% | 4,49 | 4,79 | 4,69 | 72.946.334 | 15.563.777 |
|
AKFIS
|
46,76 | 46,70 | 46,76 | -0,72% | 46,28 | 48,00 | 47,11 | 72.375.499 | 1.536.244 |
|
BRSAN
|
516,00 | 515,50 | 516,00 | -1,15% | 509,50 | 516,00 | 512,09 | 71.517.788 | 139.659 |
|
TOASO
|
268,50 | 268,50 | 268,75 | -1,47% | 266,00 | 269,00 | 267,51 | 71.253.769 | 266.362 |
|
EUPWR
|
40,72 | 40,64 | 40,72 | 0,69% | 40,06 | 41,20 | 40,75 | 69.379.961 | 1.702.512 |
|
ARFYE
|
28,12 | 28,12 | 28,14 | 2,18% | 27,10 | 28,24 | 27,80 | 66.689.708 | 2.398.830 |
|
TAVHL
|
314,75 | 314,50 | 315,00 | -1,49% | 310,00 | 315,00 | 312,70 | 66.604.990 | 213.003 |
|
GLRMK
|
181,30 | 181,10 | 181,30 | 0,11% | 180,00 | 181,80 | 181,09 | 65.405.394 | 361.171 |
|
RALYH
|
189,70 | 189,40 | 189,70 | -1,20% | 186,80 | 192,70 | 189,91 | 64.583.104 | 340.082 |
|
MEYSU
|
13,88 | 13,87 | 13,89 | -0,72% | 13,65 | 13,97 | 13,78 | 62.732.797 | 4.551.769 |
|
LRSHO
|
3,81 | 3,81 | 3,82 | 1,33% | 3,76 | 3,89 | 3,82 | 59.795.035 | 15.638.743 |
|
GIPTA
|
69,05 | 69,05 | 69,15 | 2,37% | 66,05 | 70,40 | 69,18 | 58.360.483 | 843.606 |
|
CEMAS
|
5,05 | 5,04 | 5,05 | 3,06% | 4,95 | 5,23 | 5,08 | 57.722.171 | 11.355.537 |
|
MRGYO
|
1,43 | 1,42 | 1,43 | -0,69% | 1,40 | 1,44 | 1,42 | 56.863.349 | 40.135.590 |
|
OYAKC
|
23,74 | 23,72 | 23,74 | -0,34% | 23,40 | 24,16 | 23,60 | 55.214.091 | 2.339.233 |
|
TARKM
|
402,50 | 402,00 | 402,50 | 3,21% | 382,75 | 409,00 | 397,89 | 54.683.624 | 137.434 |
|
PSGYO
|
2,43 | 2,42 | 2,43 | -0,41% | 2,41 | 2,43 | 2,42 | 53.643.102 | 22.188.252 |
|
YEOTK
|
53,40 | 53,30 | 53,40 | -0,19% | 52,30 | 53,50 | 52,88 | 52.985.522 | 1.002.038 |
|
SOKM
|
50,65 | 50,65 | 50,70 | 0,30% | 49,58 | 50,75 | 50,26 | 52.889.463 | 1.052.424 |
|
TSPOR
|
0,94 | 0,93 | 0,94 | 0,00% | 0,93 | 0,95 | 0,94 | 52.552.534 | 55.916.999 |
|
FONET
|
4,91 | 4,91 | 4,92 | -4,10% | 4,88 | 5,09 | 4,94 | 51.946.267 | 10.520.032 |
|
GUNDG
|
822,00 | 821,50 | 822,00 | 1,80% | 794,00 | 829,50 | 811,74 | 51.160.181 | 63.025 |
|
BINHO
|
9,29 | 9,29 | 9,30 | -1,69% | 9,22 | 9,37 | 9,28 | 50.485.361 | 5.438.294 |
|
BTCIM
|
5,94 | 5,93 | 5,94 | -1,66% | 5,91 | 6,02 | 5,95 | 50.089.634 | 8.416.958 |
|
BULGS
|
44,32 | 44,32 | 44,38 | -1,38% | 44,00 | 45,20 | 44,59 | 49.765.333 | 1.116.154 |
|
ULKER
|
115,20 | 115,20 | 115,30 | -1,45% | 114,40 | 115,20 | 114,75 | 49.722.438 | 433.300 |
|
PENGD
|
11,37 | 11,37 | 11,39 | 2,25% | 11,00 | 11,58 | 11,37 | 49.377.389 | 4.342.141 |
|
BURCE
|
42,82 | 42,80 | 42,82 | -1,52% | 42,74 | 44,92 | 44,05 | 49.082.452 | 1.114.380 |
|
BIENY
|
24,34 | 24,34 | 24,38 | 0,83% | 23,86 | 24,90 | 24,51 | 48.886.631 | 1.994.247 |
|
EMKEL
|
22,04 | 22,00 | 22,04 | -2,74% | 21,94 | 22,64 | 22,18 | 47.898.115 | 2.160.041 |
|
PATEK
|
18,14 | 18,14 | 18,16 | -0,71% | 18,00 | 18,41 | 18,26 | 47.519.940 | 2.603.134 |
|
ESCAR
|
45,58 | 45,52 | 45,58 | 3,22% | 44,14 | 45,68 | 45,09 | 47.084.828 | 1.044.270 |
|
ECILC
|
108,40 | 108,40 | 108,50 | -0,55% | 106,80 | 108,50 | 107,67 | 45.815.556 | 425.529 |
|
AEFES
|
16,66 | 16,65 | 16,66 | -1,59% | 16,51 | 16,67 | 16,57 | 45.244.188 | 2.731.317 |
|
GENKM
|
13,21 | 13,20 | 13,21 | -1,64% | 13,16 | 13,31 | 13,22 | 44.941.222 | 3.399.713 |
|
TEKTU
|
9,62 | 9,61 | 9,63 | 1,37% | 9,37 | 9,79 | 9,57 | 44.888.840 | 4.690.572 |
|
ISMEN
|
40,06 | 40,04 | 40,06 | -1,62% | 39,78 | 40,26 | 39,96 | 43.877.359 | 1.098.012 |
|
AKSEN
|
78,35 | 78,30 | 78,35 | -0,19% | 77,50 | 78,90 | 78,35 | 43.390.322 | 553.814 |
|
SARKY
|
26,42 | 26,40 | 26,42 | -4,07% | 26,38 | 27,00 | 26,60 | 42.868.438 | 1.611.875 |
|
MEGMT
|
77,80 | 77,75 | 77,80 | -1,14% | 77,30 | 78,45 | 77,88 | 42.038.837 | 539.772 |
|
KRDMB
|
59,55 | 59,55 | 59,60 | -1,89% | 59,50 | 61,05 | 60,32 | 41.636.063 | 690.209 |
|
BESTE
|
22,18 | 22,18 | 22,20 | -1,68% | 21,90 | 22,40 | 22,19 | 41.623.783 | 1.876.047 |
|
CANTE
|
1,64 | 1,63 | 1,64 | -0,61% | 1,63 | 1,64 | 1,64 | 41.481.235 | 25.352.307 |
|
ENDAE
|
16,04 | 16,02 | 16,04 | 5,46% | 15,36 | 16,09 | 15,74 | 40.747.397 | 2.589.656 |
|
MEKAG
|
7,15 | 7,14 | 7,15 | -2,32% | 7,07 | 7,24 | 7,14 | 40.640.492 | 5.693.718 |
|
ODINE
|
867,00 | 866,50 | 867,00 | -0,23% | 866,50 | 877,00 | 871,22 | 40.042.221 | 45.961 |
|
ARMGD
|
97,20 | 97,00 | 97,20 | 0,10% | 95,55 | 99,90 | 97,38 | 38.065.224 | 390.897 |
|
ENTRA
|
11,41 | 11,41 | 11,43 | 1,33% | 11,13 | 11,48 | 11,34 | 37.784.246 | 3.330.634 |
|
CIMSA
|
49,42 | 49,42 | 49,46 | -0,68% | 48,80 | 49,64 | 49,14 | 37.325.799 | 759.632 |
|
FORTE
|
106,90 | 106,90 | 107,00 | -0,09% | 105,90 | 108,20 | 107,21 | 36.671.579 | 342.059 |
|
GENIL
|
10,71 | 10,70 | 10,71 | 0,85% | 10,54 | 10,71 | 10,64 | 36.480.501 | 3.427.879 |
|
AKSA
|
11,10 | 11,08 | 11,10 | 0,09% | 10,93 | 11,10 | 11,03 | 35.129.286 | 3.184.864 |
|
CGCAM
|
35,82 | 35,80 | 35,82 | -1,70% | 35,60 | 36,52 | 36,02 | 35.104.990 | 974.563 |
|
AYDEM
|
32,14 | 32,14 | 32,18 | 3,68% | 31,22 | 32,26 | 31,97 | 35.071.664 | 1.097.010 |
|
KATMR
|
2,72 | 2,71 | 2,72 | 1,12% | 2,68 | 2,72 | 2,70 | 34.938.839 | 12.947.431 |
|
LILAK
|
36,78 | 36,74 | 36,78 | 0,44% | 35,98 | 36,78 | 36,25 | 33.779.585 | 931.872 |
|
IEYHO
|
92,60 | 92,55 | 92,60 | 0,38% | 92,50 | 92,70 | 92,57 | 33.749.023 | 364.584 |
|
AYCES
|
841,50 | 841,50 | 842,50 | -0,30% | 817,00 | 856,00 | 840,26 | 33.552.476 | 39.931 |
|
FENER
|
2,65 | 2,64 | 2,65 | 0,38% | 2,61 | 2,66 | 2,64 | 33.364.728 | 12.651.304 |
|
OBAMS
|
8,59 | 8,58 | 8,59 | 0,12% | 8,51 | 8,60 | 8,54 | 32.987.221 | 3.860.951 |
|
KRDMA
|
29,84 | 29,82 | 29,84 | -1,78% | 29,76 | 30,10 | 29,89 | 32.368.263 | 1.083.016 |
|
ALARK
|
88,05 | 88,00 | 88,05 | -1,07% | 87,35 | 88,15 | 87,80 | 32.041.022 | 364.936 |
|
CWENE
|
28,94 | 28,94 | 28,96 | -1,03% | 28,62 | 28,98 | 28,88 | 31.789.214 | 1.100.885 |
|
DAPGM
|
14,16 | 14,15 | 14,16 | 0,07% | 13,93 | 14,18 | 14,05 | 31.640.310 | 2.251.781 |
|
NUHCM
|
251,00 | 250,50 | 251,00 | -2,43% | 249,90 | 257,25 | 252,91 | 31.044.238 | 122.746 |
|
TUKAS
|
2,30 | 2,29 | 2,30 | -0,86% | 2,28 | 2,31 | 2,30 | 30.367.079 | 13.224.638 |
|
A1CAP
|
14,73 | 14,71 | 14,73 | -1,47% | 14,50 | 14,80 | 14,65 | 30.353.217 | 2.072.382 |
|
TURSG
|
12,60 | 12,60 | 12,61 | -0,79% | 12,48 | 12,63 | 12,55 | 29.951.834 | 2.387.220 |
|
EGGUB
|
122,20 | 122,00 | 122,20 | -0,08% | 120,20 | 122,60 | 121,68 | 29.652.170 | 243.682 |
|
ULAS
|
36,04 | - | 36,04 | -9,99% | 36,04 | 39,12 | 36,42 | 29.312.136 | 804.860 |
|
ECOGR
|
34,02 | 33,98 | 34,02 | 0,24% | 33,42 | 34,08 | 33,64 | 29.237.144 | 869.152 |
|
SELVA
|
2,22 | 2,22 | 2,23 | -3,06% | 2,21 | 2,27 | 2,23 | 28.020.079 | 12.584.044 |
|
BSOKE
|
33,62 | 33,56 | 33,60 | -1,58% | 33,48 | 34,10 | 33,78 | 27.607.090 | 817.156 |
|
BIOEN
|
17,32 | 17,31 | 17,32 | -2,64% | 17,22 | 17,57 | 17,35 | 27.184.311 | 1.566.421 |
|
BORSK
|
6,67 | 6,67 | 6,68 | 0,15% | 6,40 | 6,80 | 6,69 | 26.892.892 | 4.021.831 |
|
MACKO
|
36,16 | 36,16 | 36,20 | 3,02% | 35,20 | 36,70 | 36,13 | 26.803.711 | 741.867 |
|
GESAN
|
46,18 | 46,18 | 46,22 | 0,61% | 45,26 | 46,24 | 45,77 | 26.638.809 | 581.989 |
|
A1YEN
|
35,14 | 35,10 | 35,14 | 2,57% | 34,02 | 35,46 | 34,82 | 25.050.954 | 719.420 |
|
UCAYM
|
26,54 | 26,50 | 26,54 | -1,99% | 26,32 | 26,90 | 26,55 | 24.237.929 | 912.990 |
|
HLGYO
|
4,74 | 4,73 | 4,74 | -1,66% | 4,72 | 4,76 | 4,74 | 24.023.981 | 5.073.576 |
|
MSGYO
|
8,47 | 8,44 | 8,46 | 1,68% | 8,03 | 8,61 | 8,48 | 23.658.512 | 2.791.506 |
|
DOAS
|
193,30 | 193,20 | 193,30 | -1,02% | 192,10 | 193,80 | 192,93 | 23.403.978 | 121.307 |
|
DMRGD
|
4,44 | 4,43 | 4,44 | -0,89% | 4,30 | 4,47 | 4,38 | 23.055.962 | 5.265.484 |
|
SMRTG
|
6,52 | 6,52 | 6,53 | 0,46% | 6,34 | 6,53 | 6,46 | 22.945.901 | 3.553.375 |
|
ODAS
|
5,81 | 5,80 | 5,81 | -0,68% | 5,78 | 5,82 | 5,80 | 22.460.586 | 3.870.738 |
|
EDATA
|
17,02 | 17,02 | 17,03 | 1,49% | 16,73 | 17,17 | 16,97 | 22.315.768 | 1.315.353 |
|
LINK
|
5,27 | 5,26 | 5,27 | 0,19% | 5,18 | 5,29 | 5,24 | 21.908.443 | 4.184.503 |
|
MPARK
|
413,50 | 413,00 | 413,50 | -0,36% | 409,00 | 416,50 | 413,13 | 21.876.284 | 52.953 |
|
VAKFA
|
12,16 | 12,15 | 12,17 | 0,08% | 11,95 | 12,17 | 12,03 | 21.770.913 | 1.809.470 |
|
TKNSA
|
21,82 | 21,82 | 21,86 | -1,53% | 21,70 | 22,12 | 21,88 | 21.680.475 | 991.007 |
|
PASEU
|
121,50 | 121,50 | 121,60 | 0,08% | 120,30 | 121,70 | 120,93 | 21.621.339 | 178.798 |
|
SAFKR
|
27,04 | 27,00 | 27,04 | -0,73% | 26,76 | 27,44 | 27,02 | 21.398.623 | 791.858 |
|
DCTTR
|
10,58 | 10,57 | 10,58 | 0,00% | 10,35 | 10,62 | 10,50 | 20.761.157 | 1.976.436 |
|
GENTS
|
8,71 | 8,70 | 8,71 | 1,52% | 8,60 | 8,90 | 8,72 | 20.709.122 | 2.374.223 |
|
AKCNS
|
197,50 | 197,50 | 197,60 | -0,80% | 196,60 | 199,10 | 197,99 | 20.370.091 | 102.887 |
|
TRENJ
|
89,90 | 89,85 | 89,90 | -2,76% | 89,55 | 91,00 | 89,94 | 20.352.619 | 226.290 |
|
LMKDC
|
29,96 | 29,94 | 29,96 | -1,25% | 29,78 | 30,20 | 29,92 | 20.013.327 | 668.946 |
|
KUYAS
|
75,65 | 75,65 | 75,75 | -0,07% | 75,30 | 76,05 | 75,59 | 19.842.396 | 262.507 |
|
RTALB
|
3,55 | 3,55 | 3,56 | -0,84% | 3,55 | 3,61 | 3,58 | 19.819.041 | 5.536.307 |
|
ALGYO
|
6,12 | 6,12 | 6,13 | 0,00% | 6,04 | 6,15 | 6,10 | 19.651.473 | 3.220.799 |
|
BIGEN
|
9,31 | 9,30 | 9,31 | 0,87% | 9,16 | 9,39 | 9,29 | 19.557.296 | 2.105.343 |
|
EUREN
|
4,53 | 4,52 | 4,53 | -0,66% | 4,49 | 4,54 | 4,51 | 19.521.651 | 4.326.599 |
|
GSRAY
|
1,06 | 1,05 | 1,06 | -0,93% | 1,05 | 1,07 | 1,06 | 19.443.768 | 18.319.052 |
|
RUZYE
|
12,14 | 12,13 | 12,14 | 1,25% | 11,82 | 12,16 | 12,01 | 19.053.414 | 1.586.321 |
|
CATES
|
44,48 | 44,50 | 44,56 | 1,04% | 43,64 | 45,10 | 44,59 | 18.926.916 | 424.452 |
|
KBORU
|
18,56 | 18,53 | 18,55 | -1,59% | 18,37 | 18,72 | 18,53 | 18.544.654 | 1.000.574 |
|
SURGY
|
55,60 | 55,55 | 55,60 | -2,03% | 55,15 | 55,85 | 55,61 | 18.157.115 | 326.482 |
|
BLCYT
|
48,86 | 48,88 | 48,94 | 1,45% | 47,92 | 49,10 | 48,31 | 17.703.957 | 366.480 |
|
HEKTS
|
2,92 | 2,91 | 2,92 | -0,34% | 2,90 | 2,93 | 2,92 | 17.644.834 | 6.053.485 |
|
KRSTL
|
8,69 | 8,69 | 8,71 | -2,03% | 8,64 | 8,77 | 8,70 | 17.572.288 | 2.019.687 |
|
PINSU
|
11,45 | 11,44 | 11,45 | 0,44% | 11,40 | 11,62 | 11,51 | 17.360.973 | 1.507.925 |
|
KLKIM
|
36,00 | 35,94 | 36,00 | -1,37% | 35,86 | 36,50 | 36,21 | 17.296.407 | 477.655 |
|
IMASM
|
3,76 | 3,75 | 3,76 | -1,31% | 3,72 | 3,83 | 3,77 | 17.276.859 | 4.585.064 |
|
AKHAN
|
25,86 | 25,86 | 25,90 | -0,92% | 25,74 | 26,00 | 25,85 | 16.800.468 | 649.902 |
|
VSNMD
|
77,75 | 77,70 | 77,75 | -0,58% | 76,25 | 77,95 | 76,96 | 16.611.600 | 215.842 |
|
SKBNK
|
10,40 | 10,40 | 10,41 | -1,89% | 10,35 | 10,48 | 10,40 | 16.403.405 | 1.577.548 |
|
VAKKO
|
89,40 | 89,40 | 89,50 | 2,17% | 87,00 | 89,95 | 88,91 | 16.400.481 | 184.467 |
|
MAKTK
|
13,10 | 13,09 | 13,10 | 0,38% | 12,87 | 13,40 | 13,15 | 16.217.805 | 1.233.026 |
|
ESEN
|
3,83 | 3,82 | 3,83 | -0,52% | 3,80 | 3,86 | 3,83 | 16.112.339 | 4.211.058 |
|
SEGMN
|
46,82 | 46,80 | 46,88 | -1,39% | 46,66 | 47,58 | 47,14 | 16.088.915 | 341.300 |
|
ENERY
|
8,45 | 8,45 | 8,46 | -1,74% | 8,40 | 8,60 | 8,48 | 15.975.684 | 1.884.780 |
|
NTGAZ
|
11,84 | 11,83 | 11,85 | 1,02% | 11,67 | 11,92 | 11,84 | 15.865.939 | 1.340.456 |
|
MAALT
|
1.190,00 | 1.190,00 | 1.191,00 | 1,02% | 1.157,00 | 1.199,00 | 1.176,73 | 15.474.042 | 13.150 |
|
ARCLK
|
108,70 | 108,60 | 108,70 | -1,36% | 108,00 | 108,90 | 108,40 | 15.046.113 | 138.803 |
|
DOCO
|
8.600,00 | 8.600,00 | 8.625,00 | -2,80% | 8.500,00 | 8.700,00 | 8.625,77 | 14.905.335 | 1.728 |
|
BMSTL
|
86,10 | 86,05 | 86,15 | 0,58% | 85,30 | 86,40 | 85,91 | 14.800.578 | 172.289 |
|
GLRYH
|
4,18 | 4,18 | 4,19 | -1,42% | 4,17 | 4,31 | 4,22 | 14.543.449 | 3.446.473 |
|
BERA
|
17,13 | 17,12 | 17,13 | -1,32% | 17,09 | 17,21 | 17,14 | 14.278.109 | 833.176 |
|
FRMPL
|
31,66 | 31,64 | 31,68 | -0,81% | 31,30 | 31,70 | 31,48 | 14.198.413 | 451.108 |
|
ATATP
|
139,90 | 139,70 | 139,90 | -1,06% | 139,00 | 140,10 | 139,65 | 14.129.165 | 101.178 |
|
TRCAS
|
41,40 | 41,34 | 41,40 | 0,78% | 41,34 | 41,90 | 41,65 | 14.094.908 | 338.421 |
|
BLUME
|
43,56 | 43,52 | 43,56 | -0,55% | 43,40 | 44,18 | 43,67 | 14.083.390 | 322.479 |
|
KZBGY
|
3,28 | 3,27 | 3,28 | -0,91% | 3,26 | 3,31 | 3,28 | 14.007.260 | 4.272.338 |
|
ARDYZ
|
40,40 | 40,36 | 40,40 | -1,08% | 40,04 | 40,74 | 40,32 | 13.888.004 | 344.467 |
|
SMART
|
30,84 | 30,80 | 30,84 | -2,28% | 30,70 | 31,24 | 30,92 | 13.842.447 | 447.635 |
|
OTKAR
|
365,50 | 365,50 | 365,75 | -0,81% | 364,25 | 366,50 | 365,09 | 13.806.041 | 37.815 |
|
SNGYO
|
3,46 | 3,45 | 3,46 | -1,14% | 3,42 | 3,46 | 3,44 | 13.541.948 | 3.932.709 |
|
IZENR
|
9,35 | 9,35 | 9,36 | 0,21% | 9,27 | 9,38 | 9,33 | 13.487.908 | 1.446.297 |
|
GRTHO
|
224,30 | 224,20 | 224,40 | -1,84% | 221,90 | 227,50 | 224,99 | 13.339.243 | 59.287 |
|
IHLAS
|
2,01 | 2,00 | 2,01 | 0,00% | 1,98 | 2,01 | 1,99 | 13.303.243 | 6.674.366 |
|
MAVI
|
42,08 | 42,06 | 42,10 | -1,68% | 41,86 | 42,40 | 42,03 | 13.184.149 | 313.684 |
|
POLHO
|
21,48 | 21,44 | 21,48 | 0,28% | 21,08 | 21,64 | 21,40 | 13.128.191 | 613.547 |
|
BIGCH
|
7,27 | 7,26 | 7,28 | -2,15% | 7,25 | 7,58 | 7,38 | 13.117.772 | 1.777.993 |
|
ANSGR
|
25,46 | 25,44 | 25,48 | -1,55% | 25,44 | 25,78 | 25,55 | 13.047.491 | 510.729 |
|
ARTMS
|
44,06 | 44,02 | 44,06 | -1,43% | 43,68 | 44,56 | 44,05 | 12.755.126 | 289.549 |
|
BRYAT
|
2.130,00 | 2.130,00 | 2.131,00 | -1,02% | 2.106,00 | 2.130,00 | 2.118,02 | 12.680.565 | 5.987 |
|
CCOLA
|
69,15 | 69,10 | 69,15 | -0,79% | 68,70 | 69,65 | 69,09 | 12.512.411 | 181.108 |
|
PKENT
|
152,50 | 152,60 | 152,80 | -1,29% | 150,50 | 154,40 | 152,83 | 12.457.025 | 81.510 |
|
ISDMR
|
41,60 | 41,56 | 41,60 | -1,42% | 41,32 | 41,70 | 41,54 | 12.434.604 | 299.342 |
|
ONCSM
|
243,70 | 243,60 | 243,80 | -1,69% | 243,50 | 249,10 | 245,45 | 12.345.055 | 50.296 |
|
MOPAS
|
39,66 | 39,62 | 39,68 | -1,20% | 39,42 | 40,10 | 39,68 | 12.121.381 | 305.446 |
|
BVSAN
|
106,70 | 106,60 | 106,70 | -1,02% | 105,00 | 107,20 | 106,55 | 11.992.100 | 112.548 |
|
RYGYO
|
29,74 | 29,74 | 29,78 | -0,07% | 29,40 | 30,00 | 29,74 | 11.801.551 | 396.815 |
|
ERCB
|
51,20 | 51,10 | 51,20 | -0,39% | 50,25 | 51,20 | 50,60 | 11.731.409 | 231.831 |
|
HRKET
|
60,95 | 60,95 | 61,00 | -0,08% | 59,95 | 61,50 | 60,64 | 11.725.624 | 193.360 |
|
INVES
|
486,25 | 486,00 | 486,75 | 2,86% | 471,50 | 486,75 | 480,25 | 11.701.256 | 24.365 |
|
INDES
|
9,16 | 9,15 | 9,16 | -0,54% | 8,95 | 9,17 | 9,07 | 11.582.502 | 1.276.566 |
|
POLTK
|
5.000,00 | 5.000,00 | 5.007,50 | -1,48% | 4.962,50 | 5.062,50 | 4.995,64 | 11.395.053 | 2.281 |
|
TNZTP
|
21,82 | 21,80 | 21,82 | -1,36% | 21,36 | 21,86 | 21,65 | 11.349.158 | 524.236 |
|
TATEN
|
11,68 | 11,68 | 11,70 | -0,26% | 11,48 | 11,70 | 11,59 | 11.156.837 | 962.901 |
|
BAGFS
|
36,72 | 36,72 | 36,78 | 1,55% | 35,96 | 36,82 | 36,49 | 11.059.902 | 303.084 |
|
BALSU
|
14,42 | 14,41 | 14,43 | -0,55% | 14,26 | 14,42 | 14,33 | 10.612.151 | 740.596 |
|
MOBTL
|
12,54 | 12,53 | 12,55 | 1,70% | 12,25 | 12,54 | 12,43 | 10.604.276 | 852.985 |
|
DURKN
|
17,98 | 17,96 | 17,99 | -2,12% | 17,76 | 18,27 | 17,93 | 10.572.425 | 589.825 |
|
AGHOL
|
27,70 | 27,70 | 27,72 | -1,42% | 27,50 | 27,94 | 27,67 | 10.521.532 | 380.264 |
|
YAYLA
|
23,18 | 23,14 | 23,20 | 0,78% | 22,78 | 23,82 | 23,53 | 10.496.381 | 446.136 |
|
MERKO
|
16,85 | 16,84 | 16,85 | -0,88% | 16,83 | 17,00 | 16,89 | 10.397.328 | 615.534 |
|
TCKRC
|
86,20 | 86,20 | 86,30 | -1,77% | 85,15 | 86,50 | 86,14 | 10.384.900 | 120.561 |
|
AVOD
|
4,66 | 4,66 | 4,67 | 0,65% | 4,59 | 4,68 | 4,65 | 10.250.521 | 2.205.122 |
|
YYLGD
|
10,81 | 10,80 | 10,82 | -1,28% | 10,76 | 10,95 | 10,80 | 10.222.366 | 946.489 |
|
OTTO
|
334,75 | 334,25 | 334,75 | -0,96% | 334,00 | 338,00 | 335,71 | 10.151.851 | 30.240 |
|
TSKB
|
11,22 | 11,21 | 11,22 | -1,15% | 11,15 | 11,24 | 11,18 | 10.107.348 | 904.230 |
|
INTEM
|
271,50 | 271,25 | 271,75 | -0,09% | 267,00 | 273,00 | 269,22 | 10.035.856 | 37.278 |
|
ALBRK
|
8,15 | 8,14 | 8,15 | -1,81% | 8,10 | 8,15 | 8,12 | 10.023.313 | 1.234.387 |
|
YIGIT
|
23,56 | 23,56 | 23,58 | -0,59% | 23,26 | 23,60 | 23,44 | 9.954.327 | 424.641 |
|
MAGEN
|
53,15 | 53,05 | 53,15 | 0,38% | 52,60 | 53,15 | 52,97 | 9.802.369 | 185.073 |
|
LOGO
|
133,10 | 133,10 | 133,20 | -1,33% | 132,80 | 133,50 | 133,04 | 9.741.593 | 73.221 |
|
TRHOL
|
1.030,00 | 1.027,00 | 1.030,00 | -1,53% | 1.021,00 | 1.042,00 | 1.029,98 | 9.638.565 | 9.358 |
|
ZRGYO
|
21,52 | 21,46 | 21,52 | -2,62% | 21,30 | 21,96 | 21,58 | 9.633.461 | 446.461 |
|
GLCVY
|
62,70 | 62,70 | 62,85 | -0,71% | 62,00 | 63,05 | 62,49 | 9.587.015 | 153.430 |
|
KLGYO
|
5,03 | 5,02 | 5,03 | -1,95% | 5,00 | 5,09 | 5,03 | 9.579.836 | 1.904.460 |
|
ALKA
|
10,91 | 10,88 | 10,90 | -0,64% | 10,80 | 11,20 | 10,93 | 9.433.384 | 863.320 |
|
SKYMD
|
12,95 | 12,95 | 12,96 | -0,69% | 12,86 | 13,09 | 12,96 | 9.409.660 | 726.216 |
|
ADESE
|
0,96 | 0,95 | 0,96 | -1,03% | 0,95 | 0,96 | 0,96 | 9.362.969 | 9.793.487 |
|
VESTL
|
28,28 | 28,24 | 28,28 | -0,84% | 28,04 | 28,32 | 28,20 | 9.346.514 | 331.413 |
|
TMSN
|
100,60 | 100,50 | 100,60 | -1,37% | 100,30 | 101,50 | 100,61 | 9.334.647 | 92.779 |
|
RAYSG
|
191,90 | 191,90 | 192,00 | -1,44% | 191,50 | 194,70 | 192,30 | 9.313.977 | 48.434 |
|
BORLS
|
2,95 | 2,95 | 2,96 | 3,87% | 2,79 | 2,97 | 2,87 | 9.257.197 | 3.224.847 |
|
LIDER
|
114,50 | 114,30 | 114,50 | 1,33% | 112,70 | 114,70 | 113,75 | 9.207.085 | 80.941 |
|
OZATD
|
216,30 | 216,10 | 216,40 | 1,60% | 212,10 | 216,80 | 215,13 | 9.200.274 | 42.766 |
|
RGYAS
|
160,30 | 160,20 | 160,30 | -0,37% | 159,00 | 160,30 | 159,73 | 9.192.519 | 57.550 |
|
BARMA
|
47,04 | 47,00 | 47,04 | 0,00% | 46,82 | 47,24 | 46,97 | 9.171.235 | 195.263 |
|
EGEEN
|
5.480,00 | 5.475,00 | 5.480,00 | -1,13% | 5.455,00 | 5.542,50 | 5.482,21 | 9.018.228 | 1.645 |
|
TMPOL
|
566,50 | 565,50 | 566,50 | 0,71% | 558,50 | 570,00 | 563,61 | 9.013.250 | 15.992 |
|
ARSAN
|
3,72 | 3,71 | 3,72 | -2,11% | 3,69 | 3,77 | 3,72 | 8.966.522 | 2.411.310 |
|
SRVGY
|
3,13 | 3,13 | 3,14 | -0,95% | 3,11 | 3,14 | 3,13 | 8.917.160 | 2.853.886 |
|
ZOREN
|
2,81 | 2,81 | 2,82 | -0,71% | 2,80 | 2,82 | 2,81 | 8.834.080 | 3.143.264 |
|
COSMO
|
227,50 | 227,50 | 230,00 | -5,64% | 224,00 | 235,50 | 228,78 | 8.829.427 | 38.593 |
|
AHSGY
|
19,04 | 19,05 | 19,07 | -3,10% | 18,99 | 19,49 | 19,13 | 8.767.772 | 458.309 |
|
SEKUR
|
7,24 | 7,23 | 7,24 | -3,85% | 7,12 | 7,52 | 7,29 | 8.655.034 | 1.187.739 |
|
AHGAZ
|
21,68 | 21,66 | 21,68 | -0,55% | 21,62 | 21,92 | 21,77 | 8.640.964 | 396.997 |
|
ARZUM
|
2,74 | 2,74 | 2,75 | 0,00% | 2,70 | 2,75 | 2,72 | 8.600.193 | 3.161.010 |
|
BAKAB
|
43,14 | 43,14 | 43,26 | -1,24% | 42,76 | 45,00 | 43,87 | 8.520.741 | 194.229 |
|
GLYHO
|
14,44 | 14,43 | 14,45 | -1,63% | 14,21 | 14,45 | 14,31 | 8.373.698 | 585.027 |
|
KRONT
|
20,46 | 20,44 | 20,48 | 1,59% | 19,90 | 20,46 | 20,16 | 8.268.708 | 410.194 |
|
TTRAK
|
444,00 | 444,00 | 444,25 | -0,17% | 441,00 | 445,50 | 443,54 | 8.218.794 | 18.530 |
|
VRGYO
|
2,28 | 2,28 | 2,29 | 0,44% | 2,24 | 2,29 | 2,27 | 8.211.738 | 3.623.404 |
|
GSDHO
|
4,36 | 4,35 | 4,36 | 0,23% | 4,32 | 4,37 | 4,35 | 8.091.176 | 1.861.407 |
|
LYDHO
|
181,70 | 181,70 | 181,90 | -0,98% | 181,30 | 183,70 | 182,21 | 8.016.757 | 43.997 |
|
AGESA
|
226,80 | 226,40 | 226,80 | -0,18% | 220,00 | 226,90 | 224,53 | 7.995.105 | 35.609 |
|
PRKAB
|
38,92 | 38,92 | 38,96 | -2,65% | 38,80 | 39,38 | 39,03 | 7.923.943 | 203.006 |
|
GRSEL
|
311,00 | 310,75 | 311,00 | -1,19% | 309,00 | 312,00 | 310,22 | 7.890.128 | 25.434 |
|
ULUFA
|
4,57 | 4,56 | 4,57 | -2,35% | 4,52 | 4,65 | 4,56 | 7.875.861 | 1.727.126 |
|
CLEBI
|
1.742,00 | 1.742,00 | 1.743,00 | -1,69% | 1.725,00 | 1.745,00 | 1.738,26 | 7.844.771 | 4.513 |
|
HOROZ
|
58,25 | 58,15 | 58,25 | -0,51% | 57,65 | 58,85 | 58,14 | 7.772.142 | 133.683 |
|
GOKNR
|
22,16 | 22,16 | 22,18 | -0,45% | 22,00 | 22,18 | 22,08 | 7.564.464 | 342.554 |
|
VAKFN
|
1,75 | 1,74 | 1,75 | -1,13% | 1,73 | 1,75 | 1,74 | 7.538.547 | 4.331.343 |
|
TEZOL
|
16,82 | 16,79 | 16,82 | -1,23% | 16,55 | 16,94 | 16,69 | 7.484.674 | 448.503 |
|
INFO
|
3,20 | 3,19 | 3,20 | -1,84% | 3,17 | 3,24 | 3,19 | 7.421.680 | 2.327.513 |
|
DERHL
|
14,24 | 14,25 | 14,27 | -1,45% | 14,19 | 14,39 | 14,25 | 7.384.829 | 518.283 |
|
SERNT
|
8,65 | 8,64 | 8,65 | -0,92% | 8,54 | 8,73 | 8,63 | 7.221.952 | 836.846 |
|
NETAS
|
59,70 | 59,60 | 59,70 | -3,71% | 59,55 | 61,00 | 59,96 | 7.195.176 | 119.994 |
|
KARSN
|
9,45 | 9,44 | 9,45 | -1,25% | 9,42 | 9,51 | 9,45 | 7.195.129 | 761.299 |
|
DOFER
|
33,72 | 33,66 | 33,72 | -1,98% | 33,44 | 34,24 | 33,65 | 7.180.942 | 213.373 |
|
NTHOL
|
39,76 | 39,74 | 39,78 | -1,34% | 39,58 | 40,08 | 39,82 | 7.149.910 | 179.572 |
|
ONRYT
|
56,75 | 56,70 | 56,80 | 0,18% | 56,25 | 57,00 | 56,67 | 7.008.423 | 123.667 |
|
USAK
|
1,62 | 1,61 | 1,62 | -0,61% | 1,60 | 1,62 | 1,61 | 6.805.842 | 4.219.765 |
|
VKING
|
24,94 | 24,94 | 24,98 | -2,65% | 24,86 | 25,32 | 25,06 | 6.776.663 | 270.463 |
|
RUBNS
|
45,12 | 45,06 | 45,12 | 0,27% | 44,44 | 45,14 | 44,97 | 6.765.075 | 150.448 |
|
KZGYO
|
22,90 | 22,88 | 22,90 | 0,00% | 22,44 | 23,06 | 22,83 | 6.763.930 | 296.242 |
|
DMLKTG
|
5,73 | 5,73 | 5,74 | -0,35% | 5,73 | 5,76 | 5,74 | 6.635.249 | 1.155.811 |
|
TRGYO
|
87,15 | 87,15 | 87,20 | -1,19% | 86,50 | 87,55 | 87,14 | 6.511.745 | 74.725 |
|
YESIL
|
1,53 | 1,52 | 1,53 | -1,29% | 1,50 | 1,55 | 1,52 | 6.364.444 | 4.190.442 |
|
YAPRK
|
14,29 | 14,27 | 14,29 | -2,99% | 14,00 | 14,59 | 14,30 | 6.354.118 | 444.273 |
|
AFYON
|
14,69 | 14,69 | 14,70 | -1,21% | 14,68 | 14,87 | 14,78 | 6.300.053 | 426.220 |
|
GEREL
|
29,14 | 29,00 | 29,14 | -1,55% | 28,88 | 29,28 | 29,07 | 6.268.109 | 215.645 |
|
LYDYE
|
16.772,50 | 16.767,50 | 16.797,50 | 1,04% | 16.602,50 | 16.955,00 | 16.797,00 | 6.214.890 | 370 |
|
KLSYN
|
8,76 | 8,73 | 8,76 | 0,81% | 8,60 | 8,81 | 8,74 | 6.208.271 | 710.470 |
|
SANFM
|
7,52 | 7,51 | 7,52 | 0,00% | 7,42 | 7,57 | 7,49 | 6.191.418 | 826.358 |
|
FORMT
|
2,70 | 2,69 | 2,70 | -0,37% | 2,68 | 2,70 | 2,69 | 6.169.864 | 2.293.674 |
|
GMTAS
|
27,34 | 27,28 | 27,32 | 0,81% | 26,94 | 28,00 | 27,34 | 6.141.463 | 224.610 |
|
AKGRT
|
7,14 | 7,13 | 7,14 | -1,52% | 7,10 | 7,16 | 7,12 | 6.105.713 | 857.456 |
|
MERIT
|
15,48 | 15,48 | 15,49 | -1,96% | 15,42 | 15,72 | 15,51 | 6.067.993 | 391.232 |
|
IZFAS
|
50,85 | 50,80 | 50,85 | -1,93% | 50,85 | 51,75 | 51,27 | 6.063.247 | 118.255 |
|
FRIGO
|
9,96 | 9,95 | 9,96 | -0,99% | 9,93 | 10,08 | 9,98 | 6.035.963 | 605.025 |
|
DOGUB
|
78,00 | - | - | -5,80% | 78,00 | 82,75 | 80,84 | 5.967.868 | 73.821 |
|
ARASE
|
89,75 | 89,60 | 89,75 | 1,18% | 88,10 | 90,00 | 88,90 | 5.933.075 | 66.740 |
|
ALFAS
|
37,02 | 37,02 | 37,06 | 0,00% | 36,52 | 37,14 | 36,76 | 5.853.117 | 159.230 |
|
CRDFA
|
25,76 | 25,76 | 25,78 | -1,53% | 25,54 | 26,16 | 25,85 | 5.831.686 | 225.572 |
|
HUNER
|
3,05 | 3,04 | 3,05 | 0,33% | 3,01 | 3,06 | 3,04 | 5.784.437 | 1.904.009 |
|
EBEBK
|
60,15 | 60,00 | 60,10 | -0,74% | 59,90 | 60,60 | 60,08 | 5.754.567 | 95.783 |
|
TSGYO
|
6,50 | 6,49 | 6,51 | -1,22% | 6,33 | 6,50 | 6,41 | 5.749.617 | 897.176 |
|
BINBN
|
162,40 | 162,20 | 162,40 | -0,49% | 161,00 | 163,30 | 162,31 | 5.747.498 | 35.410 |
|
KCAER
|
10,94 | 10,94 | 10,95 | -1,00% | 10,88 | 11,00 | 10,93 | 5.740.327 | 525.298 |
|
TUCLK
|
4,13 | 4,12 | 4,13 | -1,90% | 4,10 | 4,19 | 4,13 | 5.616.771 | 1.359.004 |
|
IZMDC
|
6,44 | 6,43 | 6,44 | -0,92% | 6,39 | 6,44 | 6,42 | 5.615.498 | 875.002 |
|
KOTON
|
14,66 | 14,65 | 14,66 | 0,27% | 14,45 | 14,67 | 14,54 | 5.595.413 | 384.860 |
|
BRLSM
|
14,80 | 14,79 | 14,81 | -1,27% | 14,69 | 14,98 | 14,79 | 5.592.909 | 378.059 |
|
YGGYO
|
209,30 | 209,20 | 209,30 | -2,20% | 208,20 | 214,00 | 209,82 | 5.519.567 | 26.306 |
|
ZERGY
|
19,65 | 19,54 | 19,65 | -1,45% | 19,50 | 19,87 | 19,63 | 5.504.614 | 280.427 |
|
SNICA
|
3,85 | 3,84 | 3,85 | -1,53% | 3,84 | 3,87 | 3,85 | 5.471.619 | 1.421.188 |
|
PLTUR
|
23,60 | 23,60 | 23,64 | -1,17% | 23,46 | 23,88 | 23,58 | 5.437.171 | 230.582 |
|
BURVA
|
811,00 | 811,00 | 815,00 | -2,23% | 804,00 | 820,00 | 812,36 | 5.368.910 | 6.609 |
|
KMPUR
|
15,93 | 15,92 | 15,94 | -1,42% | 15,84 | 16,15 | 15,93 | 5.330.096 | 334.693 |
|
AKFGY
|
2,70 | 2,69 | 2,70 | -0,37% | 2,66 | 2,70 | 2,68 | 5.305.290 | 1.980.902 |
|
DUNYH
|
102,60 | 102,50 | 102,60 | -1,44% | 102,10 | 103,50 | 102,65 | 5.290.514 | 51.542 |
|
PRDGS
|
7,06 | 7,05 | 7,06 | -1,81% | 7,01 | 7,15 | 7,05 | 5.276.611 | 748.229 |
|
MERCN
|
16,31 | 16,29 | 16,31 | -1,51% | 16,24 | 16,50 | 16,37 | 5.276.558 | 322.344 |
|
OZKGY
|
12,13 | 12,12 | 12,14 | -1,14% | 12,08 | 12,18 | 12,12 | 5.261.347 | 434.193 |
|
PNLSN
|
46,78 | 46,74 | 46,80 | -2,30% | 46,38 | 47,18 | 46,74 | 5.193.897 | 111.130 |
|
CEMZY
|
65,90 | 65,85 | 65,90 | 1,31% | 65,20 | 66,00 | 65,65 | 5.132.505 | 78.181 |
|
BOBET
|
19,36 | 19,34 | 19,36 | -1,12% | 19,28 | 19,49 | 19,35 | 5.123.136 | 264.702 |
|
AVPGY
|
49,70 | 49,70 | 49,76 | -0,52% | 49,30 | 49,74 | 49,52 | 5.120.527 | 103.414 |
|
TABGD
|
245,80 | 245,60 | 245,80 | -0,28% | 243,90 | 246,80 | 246,05 | 5.082.088 | 20.655 |
|
SEGYO
|
4,40 | 4,39 | 4,40 | -1,35% | 4,30 | 4,45 | 4,39 | 5.078.469 | 1.155.964 |
|
VESBE
|
7,00 | 6,99 | 7,00 | -0,85% | 6,95 | 7,01 | 6,98 | 5.069.074 | 726.790 |
|
ANHYT
|
110,50 | 110,40 | 110,50 | -1,43% | 108,80 | 110,90 | 110,02 | 5.051.036 | 45.912 |
|
EGEGY
|
29,86 | 29,82 | 29,86 | -1,52% | 29,78 | 30,36 | 29,97 | 4.998.475 | 166.804 |
|
KOPOL
|
5,61 | 5,61 | 5,62 | -1,23% | 5,58 | 5,66 | 5,62 | 4.938.595 | 878.245 |
|
KAREL
|
8,52 | 8,51 | 8,52 | -1,27% | 8,50 | 8,61 | 8,53 | 4.882.774 | 572.301 |
|
KGYO
|
8,04 | 8,04 | 8,05 | 1,52% | 7,92 | 8,07 | 8,01 | 4.871.552 | 608.251 |
|
KAYSE
|
4,37 | 4,37 | 4,38 | -1,80% | 4,37 | 4,42 | 4,38 | 4.846.218 | 1.105.662 |
|
AKMGY
|
266,25 | 265,75 | 266,25 | -2,29% | 263,25 | 273,25 | 267,35 | 4.813.823 | 18.006 |
|
FADE
|
15,56 | 15,56 | 15,59 | 0,13% | 15,31 | 15,60 | 15,49 | 4.806.456 | 310.292 |
|
BESLR
|
13,19 | 13,17 | 13,19 | -1,27% | 13,11 | 13,30 | 13,17 | 4.712.420 | 357.737 |
|
MAKIM
|
16,50 | 16,46 | 16,49 | -1,26% | 16,06 | 16,62 | 16,43 | 4.698.040 | 285.999 |
|
PETUN
|
11,38 | 11,38 | 11,40 | -1,30% | 11,38 | 11,47 | 11,40 | 4.687.167 | 411.136 |
|
RYSAS
|
18,88 | 18,88 | 18,90 | -1,05% | 18,61 | 19,13 | 18,88 | 4.673.307 | 247.585 |
|
GOLTS
|
378,50 | 378,00 | 378,25 | 0,00% | 371,25 | 379,00 | 376,58 | 4.626.988 | 12.287 |
|
HURGZ
|
6,04 | 6,03 | 6,05 | -0,98% | 6,01 | 6,10 | 6,06 | 4.605.193 | 759.894 |
|
AVTUR
|
19,90 | 19,75 | 19,90 | 0,81% | 19,75 | 20,24 | 20,00 | 4.589.768 | 229.515 |
|
ETILR
|
3,91 | 3,90 | 3,91 | -0,76% | 3,86 | 3,91 | 3,89 | 4.556.372 | 1.172.600 |
|
PAGYO
|
123,40 | 123,50 | 123,90 | -2,91% | 121,00 | 127,10 | 124,61 | 4.549.598 | 36.510 |
|
BAYRK
|
4,68 | 4,68 | 4,69 | -1,27% | 4,66 | 4,70 | 4,68 | 4.450.658 | 951.500 |
|
AVHOL
|
35,90 | 35,88 | 35,92 | -0,55% | 35,60 | 36,06 | 35,75 | 4.304.643 | 120.425 |
|
ELITE
|
28,82 | 28,78 | 28,82 | -1,77% | 28,66 | 29,04 | 28,87 | 4.302.564 | 149.042 |
|
SKYLP
|
294,50 | 294,50 | 294,75 | -1,67% | 289,25 | 298,00 | 291,49 | 4.295.040 | 14.735 |
|
GOZDE
|
20,50 | 20,46 | 20,50 | -1,44% | 20,32 | 20,54 | 20,43 | 4.260.831 | 208.591 |
|
ULUUN
|
7,51 | 7,51 | 7,52 | 0,94% | 7,46 | 7,59 | 7,54 | 4.258.796 | 564.682 |
|
ENSRI
|
31,52 | 31,54 | 31,58 | -0,25% | 31,16 | 31,58 | 31,37 | 4.257.197 | 135.712 |
|
SUNTK
|
33,96 | 33,90 | 33,96 | -0,99% | 33,88 | 34,60 | 34,25 | 4.225.397 | 123.359 |
|
VKGYO
|
2,59 | 2,58 | 2,59 | -1,15% | 2,57 | 2,60 | 2,59 | 4.209.846 | 1.627.751 |
|
KERVN
|
4,66 | - | - | 2,64% | 4,66 | 4,66 | 4,66 | 4.166.459 | 894.090 |
|
MNDRS
|
11,80 | 11,79 | 11,81 | -1,17% | 11,73 | 11,84 | 11,78 | 4.152.755 | 352.527 |
|
AGROT
|
2,91 | 2,90 | 2,91 | -1,36% | 2,89 | 2,92 | 2,90 | 4.130.318 | 1.422.558 |
|
IHGZT
|
1,40 | 1,39 | 1,40 | -1,41% | 1,38 | 1,41 | 1,39 | 4.073.467 | 2.921.722 |
|
EKOS
|
5,33 | 5,33 | 5,34 | -0,93% | 5,31 | 5,35 | 5,32 | 4.017.195 | 754.826 |
|
KAPLM
|
441,25 | 441,50 | 442,50 | -1,01% | 438,25 | 443,75 | 440,43 | 3.950.687 | 8.970 |
|
KONYA
|
3.805,00 | 3.805,00 | 3.807,50 | -1,10% | 3.800,00 | 3.822,50 | 3.808,99 | 3.930.880 | 1.032 |
|
SEKFK
|
10,68 | 10,67 | 10,68 | -4,64% | 10,48 | 10,97 | 10,65 | 3.912.582 | 367.562 |
|
AKENR
|
9,48 | 9,48 | 9,49 | -0,11% | 9,40 | 9,49 | 9,45 | 3.797.375 | 401.949 |
|
CONSE
|
3,32 | 3,31 | 3,32 | 0,30% | 3,26 | 3,32 | 3,29 | 3.736.992 | 1.136.071 |
|
KLSER
|
25,40 | 25,42 | 25,46 | -0,86% | 25,38 | 25,50 | 25,46 | 3.732.839 | 146.629 |
|
OFSYM
|
60,20 | 60,05 | 60,20 | -0,33% | 58,85 | 60,20 | 59,83 | 3.713.199 | 62.061 |
|
ORGE
|
72,25 | 72,20 | 72,30 | 0,42% | 71,00 | 72,25 | 71,62 | 3.690.842 | 51.533 |
|
YUNSA
|
8,15 | 8,14 | 8,16 | -1,69% | 8,13 | 8,22 | 8,17 | 3.677.699 | 450.038 |
|
HUBVC
|
3,60 | 3,59 | 3,60 | -7,69% | 3,55 | 3,91 | 3,72 | 3.661.654 | 983.993 |
|
TATGD
|
16,52 | 16,51 | 16,53 | -0,60% | 16,35 | 16,59 | 16,51 | 3.641.254 | 220.611 |
|
KOCMT
|
2,47 | 2,47 | 2,48 | -1,59% | 2,47 | 2,50 | 2,49 | 3.624.994 | 1.458.806 |
|
KLMSN
|
30,52 | 30,48 | 30,52 | 1,19% | 30,02 | 30,52 | 30,30 | 3.564.645 | 117.661 |
|
PCILT
|
29,86 | 29,82 | 29,86 | 0,74% | 29,40 | 29,86 | 29,61 | 3.562.922 | 120.313 |
|
YATAS
|
41,74 | 41,74 | 41,84 | -1,88% | 41,60 | 42,54 | 41,87 | 3.529.495 | 84.290 |
|
TRILC
|
15,58 | 15,58 | 15,60 | -1,27% | 15,50 | 15,77 | 15,61 | 3.479.079 | 222.850 |
|
KFEIN
|
8,22 | 8,22 | 8,24 | -1,20% | 8,19 | 8,28 | 8,21 | 3.465.990 | 421.938 |
|
ANGEN
|
10,33 | 10,32 | 10,34 | -0,58% | 10,21 | 10,42 | 10,35 | 3.446.794 | 333.112 |
|
IZINV
|
69,85 | 69,65 | 70,10 | -2,03% | 69,05 | 71,30 | 70,01 | 3.393.408 | 48.469 |
|
KTSKR
|
75,45 | 75,45 | 75,60 | -0,79% | 74,75 | 76,00 | 75,37 | 3.391.921 | 45.006 |
|
EGPRO
|
29,22 | 29,20 | 29,28 | -0,27% | 29,10 | 29,60 | 29,24 | 3.391.531 | 115.998 |
|
EYGYO
|
2,70 | 2,69 | 2,70 | -1,10% | 2,68 | 2,72 | 2,70 | 3.347.414 | 1.240.234 |
|
JANTS
|
16,80 | 16,80 | 16,82 | -0,65% | 16,72 | 16,82 | 16,77 | 3.319.600 | 197.966 |
|
IHLGM
|
1,98 | 1,97 | 1,98 | 0,00% | 1,96 | 1,98 | 1,97 | 3.315.946 | 1.683.063 |
|
DESPC
|
39,26 | 39,18 | 39,28 | 0,31% | 38,46 | 41,14 | 39,14 | 3.301.615 | 84.350 |
|
HATSN
|
37,32 | 37,28 | 37,32 | -0,69% | 37,22 | 37,50 | 37,31 | 3.300.352 | 88.463 |
|
SAYAS
|
39,76 | 39,74 | 39,80 | -0,60% | 39,52 | 40,04 | 39,72 | 3.273.694 | 82.428 |
|
PKART
|
77,05 | 77,00 | 77,15 | -0,19% | 76,00 | 77,70 | 77,08 | 3.226.703 | 41.860 |
|
KUTPO
|
88,05 | 87,95 | 88,05 | -1,40% | 87,85 | 88,40 | 88,08 | 3.218.029 | 36.536 |
|
BASGZ
|
50,90 | 50,90 | 50,95 | 0,99% | 50,25 | 50,95 | 50,61 | 3.215.556 | 63.534 |
|
INVEO
|
7,26 | 7,26 | 7,27 | -0,14% | 7,21 | 7,31 | 7,26 | 3.198.382 | 440.799 |
|
SOKE
|
15,52 | 15,51 | 15,55 | -1,02% | 15,43 | 15,61 | 15,52 | 3.161.818 | 203.783 |
|
VERUS
|
465,50 | 465,00 | 465,50 | 2,36% | 454,75 | 465,50 | 461,11 | 3.159.979 | 6.853 |
|
FMIZP
|
271,25 | 271,00 | 271,50 | -1,63% | 269,50 | 274,25 | 271,44 | 3.132.915 | 11.542 |
|
GEDZA
|
28,52 | 28,52 | 28,54 | -0,07% | 28,02 | 28,72 | 28,38 | 3.130.786 | 110.331 |
|
DITAS
|
41,86 | 41,82 | 41,90 | -1,60% | 41,72 | 42,40 | 41,93 | 3.104.112 | 74.031 |
|
AKSUE
|
28,98 | 28,96 | 28,98 | -0,07% | 28,52 | 29,14 | 28,93 | 3.100.233 | 107.170 |
|
GOODY
|
15,10 | 15,09 | 15,14 | -0,46% | 15,04 | 15,15 | 15,10 | 3.087.143 | 204.471 |
|
BRISA
|
81,60 | 81,50 | 81,60 | -2,33% | 81,45 | 82,15 | 81,79 | 3.067.254 | 37.501 |
|
DENGE
|
2,36 | 2,36 | 2,37 | -1,26% | 2,36 | 2,39 | 2,37 | 3.017.372 | 1.273.666 |
|
KONKA
|
15,83 | 15,79 | 15,83 | -0,75% | 15,64 | 15,89 | 15,80 | 3.014.681 | 190.791 |
|
PRZMA
|
14,78 | 14,72 | 14,78 | 1,93% | 14,03 | 14,78 | 14,53 | 3.011.991 | 207.319 |
|
DIRIT
|
28,30 | - | - | -4,71% | 28,30 | 28,30 | 28,30 | 2.981.490 | 105.353 |
|
KIMMR
|
18,28 | 18,24 | 18,29 | -0,11% | 17,80 | 18,30 | 18,11 | 2.960.947 | 163.535 |
|
MEPET
|
25,60 | 25,62 | 25,80 | 1,67% | 25,50 | 25,98 | 25,87 | 2.910.203 | 112.480 |
|
ANELE
|
15,69 | 15,66 | 15,70 | -1,38% | 15,60 | 15,87 | 15,74 | 2.824.094 | 179.484 |
|
BNTAS
|
6,05 | 6,05 | 6,06 | -0,98% | 6,03 | 6,06 | 6,04 | 2.804.719 | 464.073 |
|
METRO
|
5,29 | 5,28 | 5,29 | -0,19% | 5,23 | 5,31 | 5,26 | 2.797.563 | 531.980 |
|
DARDL
|
1,93 | 1,93 | 1,94 | -1,03% | 1,92 | 1,94 | 1,93 | 2.788.252 | 1.447.238 |
|
OZSUB
|
20,86 | 20,86 | 20,90 | -1,51% | 20,82 | 21,18 | 20,95 | 2.782.165 | 132.785 |
|
OSTIM
|
2,69 | 2,69 | 2,70 | -1,10% | 2,67 | 2,70 | 2,69 | 2.750.343 | 1.023.817 |
|
NATEN
|
7,16 | 7,15 | 7,16 | -0,69% | 7,10 | 7,16 | 7,12 | 2.671.082 | 375.040 |
|
IHAAS
|
81,90 | 81,70 | 81,90 | -1,33% | 81,50 | 83,00 | 81,91 | 2.668.474 | 32.580 |
|
CELHA
|
9,10 | 9,09 | 9,10 | -1,30% | 9,08 | 9,19 | 9,11 | 2.659.171 | 291.763 |
|
GARFA
|
26,44 | 26,44 | 26,48 | -0,83% | 26,32 | 26,54 | 26,42 | 2.658.370 | 100.604 |
|
VERTU
|
39,44 | 39,44 | 39,50 | 2,34% | 38,38 | 39,44 | 38,97 | 2.633.046 | 67.566 |
|
PENTA
|
12,93 | 12,92 | 12,93 | -1,00% | 12,85 | 13,03 | 12,90 | 2.570.066 | 199.187 |
|
DEVA
|
60,05 | 60,05 | 60,10 | -0,74% | 59,75 | 60,95 | 60,29 | 2.500.907 | 41.484 |
|
ALCTL
|
134,70 | 134,70 | 134,90 | -0,96% | 133,80 | 135,60 | 134,66 | 2.455.382 | 18.234 |
|
ARENA
|
24,42 | 24,40 | 24,44 | -1,37% | 24,16 | 24,78 | 24,40 | 2.436.597 | 99.866 |
|
HATEK
|
14,77 | 14,74 | 14,76 | 2,43% | 14,50 | 14,77 | 14,68 | 2.356.837 | 160.599 |
|
BUCIM
|
6,08 | 6,08 | 6,09 | -0,82% | 6,07 | 6,10 | 6,08 | 2.356.461 | 387.424 |
|
UNLU
|
12,84 | 12,82 | 12,85 | -0,70% | 12,64 | 12,94 | 12,83 | 2.337.104 | 182.120 |
|
VANGD
|
71,20 | 70,60 | 71,20 | -0,28% | 70,00 | 72,00 | 70,87 | 2.327.371 | 32.839 |
|
CMBTN
|
1.668,00 | 1.665,00 | 1.668,00 | -0,66% | 1.652,00 | 1.679,00 | 1.665,95 | 2.325.663 | 1.396 |
|
HTTBT
|
36,82 | 36,74 | 36,82 | -1,13% | 36,70 | 37,00 | 36,83 | 2.298.797 | 62.414 |
|
EDIP
|
33,70 | 33,68 | 33,76 | -0,88% | 33,56 | 33,84 | 33,69 | 2.287.788 | 67.911 |
|
VKFYO
|
31,96 | 31,96 | 31,98 | -3,97% | 31,96 | 32,96 | 32,18 | 2.275.717 | 70.710 |
|
CEOEM
|
20,88 | 20,86 | 20,90 | -0,67% | 20,70 | 20,98 | 20,84 | 2.264.111 | 108.658 |
|
KRGYO
|
2,69 | 2,68 | 2,69 | -0,74% | 2,67 | 2,70 | 2,68 | 2.260.031 | 842.448 |
|
HKTM
|
11,42 | 11,42 | 11,43 | -1,21% | 11,38 | 11,51 | 11,42 | 2.247.413 | 196.754 |
|
KUVVA
|
129,40 | 129,40 | 130,00 | 0,31% | 129,20 | 133,00 | 131,00 | 2.239.964 | 17.099 |
|
ERSU
|
22,14 | 22,10 | 22,12 | -1,60% | 22,00 | 22,48 | 22,10 | 2.213.146 | 100.128 |
|
SELEC
|
79,95 | 79,95 | 80,00 | -0,12% | 79,40 | 80,00 | 79,80 | 2.193.080 | 27.481 |
|
BJKAS
|
1,47 | 1,46 | 1,47 | 0,00% | 1,46 | 1,47 | 1,47 | 2.171.835 | 1.480.134 |
|
TBORG
|
142,80 | 142,60 | 142,70 | -0,83% | 141,70 | 143,50 | 142,55 | 2.164.114 | 15.181 |
|
BYDNR
|
38,72 | 38,72 | 38,84 | -0,62% | 38,34 | 39,42 | 38,96 | 2.019.661 | 51.845 |
|
OSMEN
|
7,05 | 7,04 | 7,05 | -1,40% | 7,03 | 7,12 | 7,08 | 2.018.854 | 285.345 |
|
KARTN
|
62,50 | 62,20 | 62,45 | -1,42% | 62,00 | 62,90 | 62,22 | 1.992.073 | 32.016 |
|
AZTEK
|
3,90 | 3,90 | 3,91 | -1,76% | 3,88 | 3,98 | 3,90 | 1.946.685 | 498.594 |
|
CEMTS
|
10,26 | 10,25 | 10,26 | -1,44% | 10,20 | 10,34 | 10,28 | 1.924.021 | 187.203 |
|
KRPLS
|
8,64 | 8,63 | 8,64 | 0,70% | 8,48 | 8,66 | 8,59 | 1.910.644 | 222.413 |
|
SKTAS
|
2,86 | 2,85 | 2,86 | -1,04% | 2,79 | 2,89 | 2,85 | 1.895.416 | 664.399 |
|
CUSAN
|
24,12 | 24,10 | 24,14 | -1,87% | 24,06 | 24,50 | 24,18 | 1.885.024 | 77.967 |
|
VBTYZ
|
19,80 | 19,77 | 19,80 | -1,69% | 19,63 | 19,99 | 19,82 | 1.882.907 | 94.991 |
|
MARBL
|
12,46 | 12,44 | 12,46 | -1,27% | 12,41 | 12,59 | 12,47 | 1.866.224 | 149.686 |
|
OZRDN
|
35,04 | 35,10 | 35,90 | -3,04% | 34,20 | 36,20 | 35,58 | 1.864.454 | 52.409 |
|
DESA
|
13,00 | 12,97 | 13,00 | -0,31% | 12,80 | 13,01 | 12,92 | 1.802.593 | 139.525 |
|
ISGYO
|
19,93 | 19,91 | 19,93 | -0,85% | 19,88 | 20,02 | 19,91 | 1.781.772 | 89.472 |
|
GEDIK
|
5,36 | 5,36 | 5,37 | -1,65% | 5,36 | 5,42 | 5,38 | 1.773.301 | 329.754 |
|
UFUK
|
1.589,00 | 1.587,00 | 1.591,00 | -0,69% | 1.589,00 | 1.619,00 | 1.597,52 | 1.715.736 | 1.074 |
|
ALKIM
|
17,05 | 17,03 | 17,05 | -1,16% | 17,02 | 17,15 | 17,08 | 1.704.751 | 99.795 |
|
ASUZU
|
62,95 | 62,90 | 62,95 | -0,87% | 62,50 | 62,95 | 62,73 | 1.690.899 | 26.954 |
|
AVGYO
|
11,54 | 11,50 | 11,54 | 0,35% | 11,36 | 11,57 | 11,46 | 1.675.043 | 146.187 |
|
BMSCH
|
17,01 | 17,00 | 17,02 | -0,87% | 16,97 | 17,13 | 17,02 | 1.658.300 | 97.453 |
|
ASGYO
|
10,46 | 10,46 | 10,48 | -1,13% | 10,44 | 10,49 | 10,47 | 1.632.875 | 155.982 |
|
PRKME
|
17,92 | 17,91 | 17,94 | -0,44% | 17,71 | 18,02 | 17,88 | 1.625.429 | 90.898 |
|
DYOBY
|
12,87 | 12,87 | 12,90 | -1,08% | 12,84 | 12,96 | 12,88 | 1.608.961 | 124.912 |
|
ACSEL
|
106,00 | 106,00 | 106,30 | -1,12% | 105,70 | 107,50 | 106,34 | 1.604.402 | 15.088 |
|
BANVT
|
153,30 | 153,30 | 153,40 | -0,71% | 152,40 | 154,40 | 153,08 | 1.596.110 | 10.427 |
|
DAGI
|
5,58 | 5,58 | 5,59 | -1,24% | 5,58 | 5,61 | 5,58 | 1.594.249 | 285.491 |
|
ETYAT
|
21,98 | 21,68 | 21,96 | 4,67% | 21,30 | 22,98 | 22,14 | 1.576.617 | 71.212 |
|
ADGYO
|
56,85 | 56,85 | 57,10 | -0,96% | 56,40 | 57,40 | 56,78 | 1.565.852 | 27.577 |
|
SUWEN
|
8,66 | 8,64 | 8,66 | -0,35% | 8,55 | 8,72 | 8,64 | 1.552.484 | 179.771 |
|
BIZIM
|
25,64 | 25,60 | 25,64 | -0,70% | 25,38 | 25,82 | 25,56 | 1.514.182 | 59.236 |
|
LIDFA
|
3,63 | 3,62 | 3,63 | 0,00% | 3,58 | 3,64 | 3,60 | 1.506.146 | 418.328 |
|
BEYAZ
|
27,64 | 27,58 | 27,62 | -1,00% | 27,52 | 27,96 | 27,65 | 1.499.926 | 54.254 |
|
BFREN
|
136,90 | 136,90 | 137,10 | -0,58% | 136,30 | 137,80 | 136,93 | 1.493.771 | 10.909 |
|
ALCAR
|
718,00 | 717,00 | 718,00 | -2,05% | 703,00 | 729,50 | 717,80 | 1.452.834 | 2.024 |
|
KORDS
|
55,65 | 55,60 | 55,70 | -0,63% | 55,45 | 55,80 | 55,64 | 1.447.096 | 26.007 |
|
ICBCT
|
14,07 | 14,05 | 14,07 | -0,42% | 13,98 | 14,09 | 14,03 | 1.444.990 | 103.007 |
|
MHRGY
|
3,41 | 3,40 | 3,41 | -1,73% | 3,37 | 3,45 | 3,41 | 1.441.037 | 422.942 |
|
TDGYO
|
17,70 | 17,69 | 17,70 | -1,67% | 17,50 | 17,84 | 17,59 | 1.427.647 | 81.169 |
|
OZYSR
|
44,96 | 44,88 | 44,96 | -0,84% | 44,78 | 45,34 | 44,92 | 1.397.078 | 31.099 |
|
OBASE
|
33,52 | 33,52 | 33,54 | -0,83% | 33,34 | 33,80 | 33,53 | 1.387.397 | 41.374 |
|
CRFSA
|
122,50 | 122,20 | 122,50 | -0,41% | 120,80 | 122,90 | 122,30 | 1.363.990 | 11.153 |
|
OYYAT
|
51,55 | 51,40 | 51,55 | -1,72% | 51,30 | 51,95 | 51,44 | 1.361.776 | 26.471 |
|
YYAPI
|
1,00 | - | - | -1,96% | 1,00 | 1,00 | 1,00 | 1.326.451 | 1.326.451 |
|
NUGYO
|
9,02 | 9,01 | 9,03 | -1,42% | 8,95 | 9,06 | 9,01 | 1.324.011 | 147.000 |
|
RODRG
|
19,60 | 19,47 | 19,58 | -0,71% | 19,33 | 19,73 | 19,43 | 1.322.131 | 68.044 |
|
ULUSE
|
158,10 | 157,90 | 158,10 | -1,80% | 157,00 | 160,20 | 158,36 | 1.293.194 | 8.166 |
|
DGNMO
|
3,67 | 3,66 | 3,67 | -1,87% | 3,65 | 3,72 | 3,68 | 1.278.003 | 347.322 |
|
EPLAS
|
5,68 | 5,67 | 5,68 | -0,87% | 5,63 | 5,73 | 5,70 | 1.261.058 | 221.400 |
|
INGRM
|
380,25 | 380,50 | 381,25 | -1,23% | 379,75 | 385,00 | 381,10 | 1.238.204 | 3.249 |
|
ISSEN
|
7,56 | 7,57 | 7,58 | -1,18% | 7,56 | 7,70 | 7,60 | 1.235.034 | 162.435 |
|
ZEDUR
|
8,47 | 8,47 | 8,49 | -0,35% | 8,42 | 8,49 | 8,45 | 1.222.967 | 144.700 |
|
PNSUT
|
11,16 | 11,15 | 11,17 | -0,62% | 11,15 | 11,20 | 11,17 | 1.209.710 | 108.296 |
|
LKMNH
|
14,97 | 14,96 | 14,98 | -1,12% | 14,89 | 15,04 | 14,99 | 1.190.663 | 79.409 |
|
TGSAS
|
160,60 | 160,40 | 161,00 | -0,93% | 159,10 | 162,00 | 159,99 | 1.188.529 | 7.429 |
|
MTRKS
|
21,30 | 21,28 | 21,30 | -1,39% | 21,14 | 21,48 | 21,27 | 1.181.018 | 55.521 |
|
KNFRT
|
10,68 | 10,66 | 10,68 | -0,19% | 10,60 | 10,69 | 10,67 | 1.180.334 | 110.641 |
|
DZGYO
|
7,57 | 7,57 | 7,58 | -0,79% | 7,50 | 7,58 | 7,54 | 1.174.340 | 155.799 |
|
EGEPO
|
14,09 | 14,06 | 14,09 | 0,64% | 13,93 | 14,09 | 14,00 | 1.093.331 | 78.100 |
|
DMSAS
|
8,35 | 8,35 | 8,36 | -0,36% | 8,32 | 8,36 | 8,34 | 1.091.306 | 130.848 |
|
TURGG
|
29,20 | 29,16 | 29,22 | 0,90% | 28,88 | 29,30 | 28,96 | 1.077.945 | 37.225 |
|
DOKTA
|
23,38 | 23,34 | 23,38 | -1,18% | 23,18 | 23,50 | 23,29 | 1.060.810 | 45.547 |
|
DERIM
|
34,74 | 34,70 | 34,74 | -1,14% | 34,46 | 35,02 | 34,52 | 1.056.930 | 30.616 |
|
BRKSN
|
8,90 | 8,90 | 8,95 | -2,09% | 8,60 | 9,01 | 8,85 | 1.046.571 | 118.327 |
|
RNPOL
|
2,16 | 2,15 | 2,16 | -1,37% | 2,15 | 2,24 | 2,18 | 1.040.671 | 476.843 |
|
EKSUN
|
5,24 | 5,24 | 5,25 | -0,38% | 5,20 | 5,25 | 5,22 | 1.020.593 | 195.374 |
|
ISYAT
|
8,12 | 8,10 | 8,12 | -0,12% | 8,08 | 8,14 | 8,11 | 1.017.413 | 125.525 |
|
MEDTR
|
27,24 | 27,22 | 27,26 | -1,30% | 27,16 | 27,54 | 27,30 | 1.014.673 | 37.174 |
|
OYAYO
|
54,15 | 54,10 | 54,15 | -1,55% | 53,65 | 55,40 | 54,39 | 1.000.350 | 18.393 |
|
GSDDE
|
9,54 | 9,53 | 9,55 | -0,63% | 9,51 | 9,60 | 9,55 | 957.984 | 100.344 |
|
OZGYO
|
1,98 | 1,97 | 1,98 | -0,50% | 1,96 | 2,00 | 1,97 | 952.267 | 483.500 |
|
MRSHL
|
1.374,00 | 1.372,00 | 1.375,00 | -0,65% | 1.366,00 | 1.383,00 | 1.371,14 | 950.202 | 693 |
|
DGATE
|
72,35 | 72,30 | 72,45 | -1,36% | 72,00 | 73,15 | 72,66 | 945.971 | 13.020 |
|
AKSGY
|
8,90 | 8,90 | 8,91 | -0,78% | 8,84 | 8,93 | 8,88 | 901.742 | 101.574 |
|
KRVGD
|
2,67 | 2,66 | 2,67 | -0,74% | 2,65 | 2,67 | 2,66 | 895.989 | 337.109 |
|
EUKYO
|
20,94 | 20,96 | 21,08 | -2,51% | 20,82 | 21,38 | 20,95 | 869.420 | 41.504 |
|
PARSN
|
80,30 | 80,30 | 80,40 | -0,93% | 79,95 | 80,50 | 80,20 | 867.650 | 10.819 |
|
CASA
|
84,70 | - | - | -7,88% | 84,70 | 84,70 | 84,70 | 861.484 | 10.171 |
|
DNISI
|
19,37 | 19,37 | 19,43 | -0,72% | 19,30 | 19,51 | 19,38 | 857.449 | 44.248 |
|
YKSLN
|
3,17 | 3,16 | 3,17 | -0,94% | 3,15 | 3,18 | 3,16 | 854.654 | 270.523 |
|
IHYAY
|
1,68 | 1,68 | 1,69 | -1,18% | 1,68 | 1,70 | 1,69 | 849.783 | 503.423 |
|
ISFIN
|
19,56 | 19,57 | 19,59 | -1,16% | 19,48 | 19,76 | 19,64 | 844.049 | 42.988 |
|
TLMAN
|
88,20 | 88,05 | 88,35 | -1,07% | 87,85 | 89,00 | 88,37 | 840.397 | 9.510 |
|
FLAP
|
11,09 | 11,08 | 11,09 | -0,45% | 10,75 | 11,10 | 11,05 | 824.663 | 74.659 |
|
ATLAS
|
7,48 | 7,46 | 7,48 | -2,22% | 7,35 | 7,57 | 7,47 | 773.290 | 103.577 |
|
BOSSA
|
6,33 | 6,33 | 6,34 | -1,25% | 6,31 | 6,36 | 6,33 | 757.728 | 119.673 |
|
ATAKP
|
50,70 | 50,65 | 50,75 | -1,27% | 50,70 | 51,00 | 50,82 | 744.817 | 14.655 |
|
PSDTC
|
126,40 | 126,30 | 126,40 | -1,25% | 126,30 | 127,00 | 126,46 | 732.831 | 5.795 |
|
MNDTR
|
5,60 | 5,59 | 5,60 | -0,71% | 5,55 | 5,60 | 5,57 | 726.300 | 130.331 |
|
ERBOS
|
185,50 | 185,90 | 186,30 | -2,06% | 184,50 | 187,00 | 185,85 | 688.752 | 3.706 |
|
DURDO
|
3,66 | 3,66 | 3,67 | -0,81% | 3,65 | 3,69 | 3,67 | 686.049 | 186.944 |
|
EGSER
|
2,71 | 2,71 | 2,72 | -1,81% | 2,71 | 2,75 | 2,72 | 683.167 | 251.085 |
|
SANEL
|
34,50 | 34,40 | 34,50 | -1,09% | 34,06 | 34,98 | 34,77 | 661.016 | 19.013 |
|
SEYKM
|
4,45 | 4,41 | 4,45 | -0,67% | 4,40 | 4,46 | 4,42 | 637.984 | 144.462 |
|
OYLUM
|
7,42 | 7,41 | 7,42 | -1,33% | 7,37 | 7,50 | 7,44 | 549.391 | 73.856 |
|
MEGAP
|
2,35 | - | - | 0,00% | 2,35 | 2,35 | 2,35 | 536.698 | 228.382 |
|
EUYO
|
17,85 | 17,65 | 17,85 | 1,71% | 17,65 | 18,43 | 18,02 | 534.878 | 29.679 |
|
KRTEK
|
23,96 | 23,86 | 23,96 | -0,91% | 23,84 | 24,16 | 23,94 | 532.305 | 22.233 |
|
ATAGY
|
12,00 | 11,95 | 12,00 | -1,64% | 11,92 | 12,18 | 12,01 | 531.525 | 44.264 |
|
SANKO
|
19,46 | 19,46 | 19,53 | -0,97% | 19,44 | 19,60 | 19,47 | 508.600 | 26.122 |
|
GRNYO
|
14,38 | 14,35 | 14,38 | 0,00% | 14,10 | 15,10 | 14,49 | 504.335 | 34.818 |
|
LUKSK
|
94,65 | 94,60 | 94,85 | -1,25% | 94,00 | 94,85 | 94,49 | 493.968 | 5.228 |
|
SILVR
|
2,47 | 2,47 | 2,48 | -2,76% | 2,46 | 2,49 | 2,47 | 475.740 | 192.258 |
|
BALAT
|
96,05 | - | - | -0,26% | 96,05 | 96,05 | 96,05 | 459.695 | 4.786 |
|
EUHOL
|
12,70 | - | - | -1,55% | 12,70 | 12,70 | 12,70 | 423.799 | 33.370 |
|
GLBMD
|
12,20 | 12,20 | 12,30 | -1,69% | 12,00 | 12,31 | 12,10 | 412.395 | 34.083 |
|
BRKO
|
11,90 | - | - | -0,67% | 11,90 | 11,90 | 11,90 | 407.694 | 34.260 |
|
SAMAT
|
5,24 | 5,24 | 5,25 | -0,76% | 5,23 | 5,27 | 5,25 | 394.732 | 75.249 |
|
IDGYO
|
4,14 | 4,14 | 4,15 | -0,72% | 4,14 | 4,21 | 4,15 | 394.577 | 95.109 |
|
AKYHO
|
2,53 | 2,52 | 2,53 | -1,17% | 2,51 | 2,54 | 2,53 | 362.996 | 143.732 |
|
YBTAS
|
17,62 | - | - | -3,19% | 17,62 | 17,62 | 17,62 | 352.488 | 20.005 |
|
ATEKS
|
105,00 | - | - | -1,59% | 105,00 | 105,00 | 105,00 | 351.435 | 3.347 |
|
QNBFK
|
43,00 | - | - | -0,56% | 43,00 | 43,00 | 43,00 | 347.956 | 8.092 |
|
AYES
|
30,00 | - | - | 0,07% | 30,00 | 30,00 | 30,00 | 345.900 | 11.530 |
|
INTEK
|
238,20 | - | - | 0,00% | 238,20 | 238,20 | 238,20 | 344.675 | 1.447 |
|
ATSYH
|
47,60 | - | - | -3,84% | 47,60 | 47,60 | 47,60 | 311.352 | 6.541 |
|
KENT
|
414,25 | - | - | 0,61% | 414,25 | 414,25 | 414,25 | 294.118 | 710 |
|
EMNIS
|
151,00 | - | - | 0,00% | 151,00 | 151,00 | 151,00 | 260.626 | 1.726 |
|
KSTUR
|
2.980,00 | - | - | -0,58% | 2.980,00 | 2.980,00 | 2.980,00 | 250.320 | 84 |
|
CMENT
|
319,00 | - | - | -0,85% | 319,00 | 319,00 | 319,00 | 244.992 | 768 |
|
BASCM
|
13,50 | - | - | 0,15% | 13,50 | 13,50 | 13,50 | 236.426 | 17.513 |
|
ORCAY
|
3,25 | 3,23 | 3,25 | -0,31% | 3,20 | 3,26 | 3,22 | 236.290 | 73.359 |
|
GATEG
|
319,25 | - | - | -3,26% | 319,25 | 319,25 | 319,25 | 228.583 | 716 |
|
ISBIR
|
71,00 | - | - | -3,40% | 71,00 | 71,00 | 71,00 | 225.070 | 3.170 |
|
DGGYO
|
27,46 | 27,46 | 27,56 | -0,87% | 27,20 | 27,60 | 27,46 | 199.679 | 7.273 |
|
YONGA
|
53,50 | - | - | 0,00% | 53,50 | 53,50 | 53,50 | 192.654 | 3.601 |
|
IHEVA
|
2,11 | 2,10 | 2,11 | -1,40% | 2,10 | 2,11 | 2,11 | 174.914 | 82.898 |
|
SNPAM
|
21,10 | - | - | -2,04% | 21,10 | 21,10 | 21,10 | 155.001 | 7.346 |
|
MMCAS
|
91,85 | - | - | -0,22% | 91,85 | 91,85 | 91,85 | 154.308 | 1.680 |
|
MTRYO
|
9,14 | 9,08 | 9,13 | 0,88% | 8,94 | 9,14 | 9,06 | 150.287 | 16.596 |
|
SONME
|
139,10 | 138,50 | 139,10 | -1,42% | 138,50 | 139,80 | 139,01 | 148.875 | 1.071 |
|
SODSN
|
9,39 | - | - | -0,11% | 9,39 | 9,39 | 9,39 | 117.826 | 12.548 |
|
MZHLD
|
5,99 | 5,98 | 5,99 | -0,33% | 5,96 | 6,02 | 5,99 | 103.963 | 17.359 |
|
QNBTR
|
276,50 | - | - | -0,98% | 276,50 | 276,50 | 276,50 | 91.522 | 331 |
|
EKIZ
|
92,00 | - | - | -0,92% | 92,00 | 92,00 | 92,00 | 87.400 | 950 |
|
ORMA
|
146,70 | - | - | -3,87% | 146,70 | 146,70 | 146,70 | 85.233 | 581 |
|
KLNMA
|
10,00 | - | - | -1,96% | 10,00 | 10,00 | 10,00 | 73.140 | 7.314 |
|
PAMEL
|
80,40 | 80,50 | 80,75 | -0,74% | 80,15 | 81,00 | 80,78 | 54.281 | 672 |
|
AGYO
|
7,81 | 7,81 | 7,83 | -1,88% | 7,81 | 7,93 | 7,85 | 51.394 | 6.551 |
|
SUMAS
|
258,75 | - | - | -0,19% | 258,75 | 258,75 | 258,75 | 37.260 | 144 |
|
BRMEN
|
8,90 | - | - | -0,56% | 8,90 | 8,90 | 8,90 | 1.015 | 114 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ROYAL
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
