En Çok İşlem Gören Hisseler

Anasayfa Canlı Borsa En Çok İşlem Gören Hisseler (15 dakika gecikmeli)

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
THYAO
331,00 331,00 331,25 1,53% 324,75 331,25 328,45 8.163.557.531 24.854.745
SASA
3,90 3,90 - 9,86% 3,55 3,90 3,79 5.654.874.215 1.492.223.568
TERA
580,00 579,50 580,00 2,38% 553,00 594,50 574,18 4.957.184.489 8.633.507
PGSUS
257,75 257,50 257,75 1,98% 252,75 259,00 256,26 4.854.515.962 18.943.474
YKBNK
32,64 32,64 32,68 -0,37% 32,58 33,00 32,79 3.799.848.308 115.872.525
CANTE
2,05 2,05 2,06 -2,38% 1,92 2,07 2,00 3.222.514.053 1.612.945.975
VSNMD
351,25 350,25 351,25 -1,47% 321,00 351,25 328,59 3.110.226.357 9.465.466
HEKTS
4,97 4,96 4,97 7,58% 4,64 5,04 4,84 3.090.312.368 638.396.158
EKGYO
19,15 19,15 19,16 1,06% 18,62 19,35 19,03 2.881.543.105 151.385.913
AKBNK
67,20 67,20 67,25 0,67% 66,45 67,55 66,98 2.768.425.048 41.335.094
ISCTR
14,52 14,52 14,53 0,55% 14,42 14,61 14,50 2.747.042.045 189.420.626
GARAN
142,90 142,90 143,00 -1,18% 142,60 145,00 143,69 2.630.758.293 18.308.930
KCHOL
178,10 178,10 178,20 0,28% 177,20 179,30 178,26 2.626.269.912 14.733.013
TEHOL
27,74 27,74 - 9,99% 27,74 27,74 27,74 2.571.676.923 92.706.450
ASELS
170,40 170,40 170,50 0,24% 169,10 172,10 170,83 2.549.368.248 14.923.094
BIMAS
523,00 522,50 523,00 -1,51% 514,00 534,00 526,22 2.191.211.007 4.164.085
TUPRS
162,70 162,70 162,80 1,69% 160,20 163,60 162,51 2.183.718.830 13.437.740
SAHOL
95,00 95,00 95,05 -1,91% 94,80 97,00 95,61 2.131.231.330 22.289.835
EREGL
27,66 27,66 27,68 0,14% 27,54 27,84 27,67 2.104.297.846 76.057.998
TCELL
94,75 94,75 94,85 0,16% 93,55 95,60 94,60 2.002.276.381 21.165.402
ADESE
16,89 16,89 16,90 2,36% 16,29 17,19 16,73 1.942.982.929 115.267.579
BINHO
300,25 300,00 300,25 7,52% 270,00 306,75 289,42 1.881.414.841 6.500.589
SISE
39,98 39,96 39,98 0,96% 39,22 40,42 39,94 1.794.534.125 44.927.337
USAK
4,43 4,42 4,43 1,37% 4,16 4,66 4,41 1.774.628.968 402.734.915
KOZAL
23,34 23,34 23,36 0,43% 23,14 23,72 23,42 1.600.458.256 68.337.253
AEFES
17,30 17,29 17,30 4,22% 16,50 17,58 17,07 1.599.036.935 93.651.800
DSTKF
503,50 503,50 504,00 -5,89% 481,50 530,00 491,14 1.540.388.524 3.136.371
KTLEV
8,42 8,42 8,44 -4,75% 8,40 9,10 8,63 1.498.549.713 173.571.816
IHLAS
3,70 3,69 3,70 6,63% 3,46 3,81 3,74 1.482.418.474 396.282.392
IEYHO
14,66 14,65 14,66 -6,21% 14,34 16,68 15,45 1.179.372.640 76.360.043
PETKM
18,29 18,29 18,30 2,01% 17,90 18,45 18,19 1.173.243.103 64.491.072
TTKOM
55,90 55,90 55,95 -0,80% 55,75 57,25 56,28 1.157.878.748 20.587.233
ASTOR
112,40 112,40 112,50 -2,09% 111,60 115,20 113,28 1.038.540.375 9.167.783
ENKAI
73,30 73,30 73,35 2,23% 71,60 74,30 73,07 1.000.184.570 13.688.505
EFORC
120,50 - 120,50 -3,29% 112,20 129,80 121,17 981.166.564 8.097.268
ZOREN
3,55 3,55 3,56 7,58% 3,28 3,63 3,51 972.577.076 277.066.824
DMLKTG
7,58 7,57 7,58 1,61% 7,35 7,58 7,48 970.060.171 129.653.654
FROTO
105,20 105,10 105,20 0,38% 103,10 106,00 104,61 951.116.159 9.091.696
MIATK
38,80 38,80 38,82 4,86% 37,02 39,28 38,28 949.999.822 24.814.247
KONTR
25,10 25,10 25,20 6,18% 23,64 25,76 24,94 943.313.902 37.829.776
KATMR
3,07 3,06 3,07 6,60% 2,87 3,14 2,99 920.432.243 308.102.439
SKBNK
6,13 6,13 6,14 3,90% 5,90 6,16 6,04 908.138.825 150.265.901
IZENR
9,00 9,00 - 9,89% 7,93 9,00 8,56 816.157.111 95.312.302
KRDMD
27,38 27,38 27,40 -1,23% 27,28 27,76 27,49 810.273.281 29.474.757
MGROS
496,25 496,00 496,25 -0,75% 496,00 504,00 498,47 810.212.635 1.625.386
DAPGM
15,27 15,26 15,33 7,54% 14,27 15,44 14,95 795.355.515 53.210.933
CGCAM
38,82 38,82 38,94 3,08% 37,36 40,50 39,13 780.703.812 19.952.928
PATEK
26,20 26,18 26,20 4,72% 24,98 26,30 25,74 750.880.481 29.175.801
NATEN
51,80 51,80 51,85 3,97% 49,84 52,95 51,55 737.442.913 14.304.763
ISGSY
68,10 68,10 - 9,93% 60,40 68,10 65,24 726.769.211 11.139.367
ULKER
116,20 116,10 116,20 0,26% 114,00 116,20 115,17 700.854.646 6.085.263
FORMT
3,93 3,92 3,93 5,65% 3,73 4,03 3,91 682.795.775 174.766.205
HALKB
27,26 27,26 27,28 -0,58% 27,02 27,46 27,16 662.191.662 24.379.195
GUBRF
274,00 274,00 274,25 1,29% 269,25 277,50 273,32 658.803.193 2.410.353
SMRVA
254,25 254,25 255,00 1,50% 249,70 260,00 250,87 656.940.960 2.618.612
TUKAS
2,89 2,89 2,90 0,70% 2,84 2,93 2,89 647.178.606 224.000.133
OBAMS
51,85 51,85 51,90 -0,67% 51,40 53,05 52,09 646.983.624 12.421.805
LRSHO
6,08 6,07 6,08 -1,14% 6,06 6,58 6,29 641.372.062 102.050.100
MAGEN
47,56 47,56 47,58 9,69% 43,36 47,68 46,79 638.930.984 13.655.133
GLRMK
173,40 173,40 173,50 -0,52% 172,10 177,20 174,13 636.971.822 3.658.015
DOHOL
19,11 19,10 19,11 0,63% 18,66 19,30 19,03 627.855.606 33.000.987
ALVES
34,22 34,22 - 9,96% 31,60 34,22 33,24 615.540.067 18.519.329
TOASO
235,50 235,50 235,60 -0,21% 235,10 238,30 236,47 528.211.056 2.233.738
IHLGM
3,00 2,99 3,00 2,39% 2,91 3,22 3,11 521.008.981 167.725.225
JANTS
28,42 28,42 - 9,98% 26,96 28,42 27,83 510.924.773 18.358.064
ODINE
145,00 145,00 145,10 5,22% 137,10 148,20 143,94 493.004.087 3.425.139
TUREX
10,88 10,88 10,89 -1,54% 10,86 11,11 10,93 491.041.111 44.928.418
GSRAY
1,35 1,34 1,35 1,50% 1,32 1,35 1,34 489.802.572 365.961.293
RUZYE
9,06 9,06 9,08 4,14% 8,76 9,57 9,24 487.865.351 52.805.497
GIPTA
138,00 136,70 138,00 -2,13% 135,60 142,70 139,33 477.409.396 3.426.478
CVKMD
13,47 13,46 13,47 1,05% 13,34 13,94 13,61 469.139.206 34.476.800
ESCAR
35,02 - 35,02 -9,97% 35,02 39,70 36,57 461.750.172 12.628.329
INVEO
12,87 12,87 12,88 -7,48% 12,82 13,95 13,35 461.027.493 34.547.317
SOKM
38,88 38,88 38,90 4,24% 36,68 39,14 38,06 455.937.377 11.980.627
ENTRA
12,10 12,09 12,10 3,68% 11,69 12,29 12,06 450.644.795 37.370.249
ENERY
10,04 10,04 10,05 2,76% 9,71 10,06 9,90 450.482.800 45.490.056
TSPOR
1,13 1,13 1,14 0,00% 1,12 1,14 1,13 448.949.269 397.367.030
ALTINS1
47,73 47,73 47,74 0,44% 47,56 47,75 47,70 444.044.579 9.309.290
EMKEL
88,10 88,05 88,10 -3,19% 88,10 97,00 92,68 437.915.704 4.724.933
TAVHL
251,75 251,50 251,75 0,60% 249,70 254,75 252,08 435.819.497 1.728.896
KUYAS
56,60 56,55 56,60 -4,39% 56,50 59,40 57,41 435.807.681 7.591.337
KOZAA
73,00 73,00 73,05 0,97% 72,10 73,65 72,98 432.446.452 5.925.570
ETILR
10,24 10,24 - 9,99% 9,78 10,24 10,08 431.287.008 42.804.008
EUREN
7,10 7,10 7,11 2,60% 6,94 7,17 7,06 429.505.087 60.843.330
FENER
12,85 12,85 12,86 0,55% 12,77 13,20 12,94 421.420.258 32.565.536
PEKGY
8,14 8,12 8,14 8,53% 8,00 8,14 8,02 419.572.326 52.346.508
PSGYO
2,92 2,92 2,93 -0,68% 2,88 3,00 2,93 408.882.275 139.553.060
CEMAS
7,68 7,67 7,68 -3,15% 7,64 8,08 7,83 408.482.174 52.154.067
REEDR
10,29 10,28 10,29 3,42% 9,95 10,41 10,21 401.963.915 39.352.843
ODAS
5,86 5,86 5,88 2,27% 5,70 5,91 5,82 397.378.854 68.277.797
VESTL
39,08 39,08 39,10 2,95% 37,32 39,42 38,70 394.509.374 10.193.153
EDATA
6,29 - 6,29 -9,89% 6,29 7,15 6,88 391.602.891 56.942.739
ECILC
54,85 54,85 54,90 2,24% 52,70 54,95 53,85 385.398.819 7.156.373
DOAS
196,10 196,10 196,70 1,24% 193,00 198,70 196,48 382.493.004 1.946.773
SRVGY
3,71 3,71 3,73 -2,37% 3,65 3,82 3,72 380.278.479 102.107.110
DERHL
22,84 22,84 22,86 -0,26% 22,74 23,40 22,93 379.844.912 16.568.937
BFREN
187,80 187,80 187,90 5,27% 178,30 192,00 185,27 373.607.929 2.016.558
CCOLA
50,30 50,25 50,30 1,13% 49,52 50,30 49,90 373.122.529 7.477.127
GENIL
184,90 183,10 184,90 -7,32% 179,60 199,50 184,97 365.901.067 1.978.200
MAVI
40,44 40,44 40,46 1,15% 39,84 40,62 40,24 357.093.594 8.874.526
KZBGY
13,76 13,76 13,77 1,18% 13,60 14,33 14,01 355.156.728 25.347.962
ALKLC
76,00 76,00 - 9,99% 67,70 76,00 72,37 354.290.669 4.895.582
ALTNY
76,20 76,20 76,25 0,46% 75,85 76,50 76,17 334.619.584 4.393.177
ESEN
20,30 20,30 - 9,97% 20,30 20,30 20,30 332.398.392 16.374.305
LILAK
28,52 28,52 28,56 3,33% 27,36 28,72 28,04 326.277.689 11.636.619
TEKTU
26,48 26,48 - 9,97% 24,04 26,48 25,76 322.751.025 12.529.543
BEGYO
12,44 12,44 12,49 2,56% 11,98 12,53 12,32 312.179.783 25.350.245
MERCN
48,20 48,20 48,28 2,38% 46,48 48,56 47,45 304.708.764 6.421.759
ALARK
90,60 90,60 90,70 -0,28% 90,40 92,80 91,49 300.597.080 3.285.495
GZNMI
282,00 282,00 - 9,94% 268,50 282,00 279,38 297.437.963 1.064.634
AGHOL
29,34 29,34 29,36 0,82% 28,12 29,84 29,03 296.784.466 10.224.226
BRKVY
92,00 92,00 92,05 -3,11% 91,95 99,00 95,02 294.787.229 3.102.384
GRSEL
311,00 310,50 311,00 -2,20% 303,75 319,75 311,28 294.159.378 945.010
BULGS
36,18 36,18 36,20 0,22% 36,04 36,82 36,42 292.109.008 8.020.194
KBORU
14,33 14,33 - 9,98% 13,05 14,33 13,86 291.553.230 21.029.823
KLKIM
33,36 33,36 33,38 3,73% 32,14 33,66 33,24 290.501.564 8.739.624
MRSHL
1.799,00 1.799,00 1.803,00 0,06% 1.745,00 1.909,00 1.834,07 289.026.287 157.587
KRSTL
9,94 9,93 9,94 1,53% 9,64 10,24 9,92 287.595.340 28.987.167
EYGYO
4,01 4,00 4,01 6,08% 3,68 4,05 3,93 282.687.293 71.997.351
CIMSA
47,86 47,84 47,86 -0,29% 47,58 48,16 47,85 280.284.641 5.858.179
TMSN
132,70 132,70 132,90 -0,45% 132,60 136,10 134,24 279.109.743 2.079.134
VAKBN
27,26 27,26 27,28 -0,73% 27,20 27,50 27,33 278.335.315 10.185.472
AHSGY
37,14 37,14 - 9,95% 33,64 37,14 35,32 272.941.537 7.727.323
OYAKC
24,02 24,02 24,04 0,33% 23,84 24,16 24,01 270.835.288 11.281.899
TKNSA
27,42 27,42 27,44 3,24% 26,80 27,96 27,40 264.799.105 9.664.344
OZATD
223,80 223,80 223,90 -8,99% 221,40 248,10 227,94 262.539.646 1.151.785
GESAN
50,75 50,70 50,75 3,61% 46,56 50,85 49,62 260.162.053 5.243.564
EUPWR
30,94 30,92 30,94 0,85% 30,36 31,24 30,74 256.943.138 8.359.038
ISMEN
41,06 41,06 41,08 0,00% 40,12 41,24 40,75 251.708.968 6.176.786
PAPIL
19,80 19,80 19,82 1,18% 19,45 19,96 19,72 251.179.400 12.734.824
PENGD
10,15 10,14 10,15 3,47% 9,81 10,63 10,22 250.892.496 24.555.537
YEOTK
40,40 40,38 40,40 4,23% 38,64 40,52 39,57 241.423.213 6.101.452
RALYH
121,00 120,90 121,00 0,17% 119,50 123,90 121,19 237.314.069 1.958.244
MAKTK
17,20 17,20 17,21 5,91% 16,10 17,40 16,82 233.315.141 13.870.432
QUAGR
7,43 7,43 7,44 0,41% 7,35 7,55 7,45 229.338.593 30.787.404
BIGCH
46,50 46,46 46,50 4,54% 44,12 46,92 45,36 227.078.031 5.005.777
TKFEN
101,80 101,70 101,80 2,31% 99,25 102,50 100,68 224.922.543 2.234.119
SUWEN
10,22 10,22 10,24 -0,97% 10,20 10,95 10,56 220.201.937 20.854.316
ENJSA
69,40 69,35 69,50 2,28% 67,60 69,60 69,06 216.980.244 3.141.989
HRKET
83,00 83,00 83,05 5,26% 78,75 84,25 82,12 214.886.637 2.616.744
SKTAS
5,93 5,93 5,95 -4,82% 5,92 6,85 6,36 212.467.450 33.383.279
SANFM
19,58 19,58 19,59 0,77% 19,48 20,64 19,91 212.082.555 10.651.405
CEMTS
12,86 12,86 12,87 0,00% 12,75 13,31 13,03 210.970.642 16.194.985
TSKB
13,50 13,50 13,51 0,82% 13,30 13,55 13,47 209.035.970 15.514.878
ICUGS
3,70 3,69 3,70 0,00% 3,67 3,85 3,73 208.927.322 55.954.391
SKYLP
142,60 142,60 142,70 3,71% 137,60 148,50 143,04 208.093.974 1.454.816
ENSRI
72,85 72,85 - 9,96% 70,00 72,85 72,36 208.077.908 2.875.792
NUGYO
11,50 11,48 11,50 5,02% 10,83 12,02 11,60 205.431.327 17.716.876
BAHKM
65,45 65,45 - 10,00% 58,65 65,45 63,19 204.136.535 3.230.440
GRTHO
447,25 447,00 447,25 0,00% 436,50 455,50 446,30 200.736.540 449.783
PASEU
89,55 89,55 89,60 1,36% 88,55 90,95 89,95 199.998.380 2.223.535
ARCLK
140,00 140,00 140,10 0,72% 138,00 140,70 139,72 198.972.813 1.424.125
AKSEN
42,92 42,92 43,08 2,53% 41,86 43,20 42,74 198.701.008 4.649.321
BALSU
24,76 24,76 24,80 -0,56% 24,66 25,44 24,99 197.747.987 7.914.770
AGROT
8,14 8,14 8,15 2,13% 7,91 8,19 8,07 197.256.352 24.450.254
YYAPI
2,27 2,27 2,28 -1,73% 2,23 2,31 2,26 197.124.385 87.159.747
DOCO
11.157,50 11.115,00 11.157,50 6,34% 10.610,00 11.200,00 10.943,82 195.380.030 17.853
FORTE
88,65 88,65 88,75 3,50% 79,10 89,65 85,82 193.200.362 2.251.301
MPARK
368,50 368,50 369,25 0,00% 364,50 371,75 368,07 186.840.094 507.621
IMASM
4,29 4,29 4,30 -0,46% 4,27 4,43 4,34 183.592.419 42.279.701
EGEEN
8.130,00 8.130,00 8.140,00 2,39% 7.920,00 8.197,50 8.058,04 182.297.068 22.623
BRSAN
370,00 369,75 370,00 1,30% 362,00 370,75 366,36 180.751.466 493.369
AKCNS
133,40 133,30 133,40 -2,27% 132,60 137,30 133,69 179.521.918 1.342.856
FZLGY
46,10 46,10 46,22 7,71% 41,70 47,08 44,57 179.423.997 4.026.008
ADEL
36,54 36,52 36,54 3,57% 34,68 37,12 36,07 179.369.102 4.972.921
YYLGD
11,17 11,16 11,17 -2,02% 11,10 11,51 11,26 176.951.114 15.718.943
IHGZT
1,94 1,94 1,95 2,11% 1,90 2,03 1,97 173.900.983 88.181.120
SURGY
69,00 68,95 69,00 2,37% 67,40 69,35 68,32 173.757.820 2.543.139
AKENR
11,20 11,20 11,22 1,27% 11,04 11,67 11,33 173.399.865 15.306.054
GUNDG
76,05 76,05 76,10 8,80% 69,35 76,85 74,10 173.149.392 2.336.743
MOPAS
33,80 33,80 33,84 0,06% 33,50 34,32 33,87 171.337.315 5.059.080
BERA
17,25 17,25 17,27 2,25% 16,72 17,55 17,19 170.892.899 9.941.296
CUSAN
30,24 30,24 - 9,96% 26,64 30,24 28,88 167.433.882 5.796.753
ENDAE
18,87 - 18,87 -9,97% 18,87 20,94 19,39 167.078.519 8.618.432
DCTTR
34,10 34,10 34,14 1,07% 33,74 34,30 34,00 163.390.067 4.805.815
ECZYT
238,60 238,60 238,70 -0,29% 231,70 245,00 235,16 161.781.565 687.960
EGEPO
9,64 9,62 9,64 9,67% 8,63 9,66 9,05 160.217.681 17.708.402
UNLU
15,35 15,35 15,36 -7,86% 15,14 16,07 15,50 159.823.577 10.312.006
KFEIN
11,04 11,04 11,05 -2,21% 10,88 11,72 11,21 158.687.557 14.151.493
BTCIM
4,05 4,05 4,06 -0,25% 4,01 4,12 4,04 158.551.867 39.250.896
ISGYO
18,85 18,85 18,88 1,13% 18,57 19,10 18,88 156.759.783 8.303.421
AHGAZ
35,02 35,00 35,02 0,92% 33,96 35,16 34,70 155.425.381 4.479.091
CLEBI
1.729,00 1.728,00 1.729,00 2,13% 1.690,00 1.737,00 1.713,72 155.170.319 90.546
CEOEM
35,80 35,80 - 9,95% 32,56 35,80 34,35 154.848.182 4.507.821
CEMZY
20,52 20,52 20,54 3,17% 19,69 20,84 20,37 154.450.516 7.581.710
TTRAK
618,50 618,50 619,00 0,57% 611,00 626,00 619,02 153.969.812 248.732
DAGHL
272,50 272,25 272,50 4,31% 245,00 280,75 265,92 153.363.533 576.733
SDTTR
184,70 184,70 184,80 2,10% 180,50 185,40 182,99 151.840.577 829.773
GEDIK
7,51 7,51 7,52 -2,21% 7,35 7,73 7,44 148.844.349 20.008.803
BIENY
42,50 42,48 42,50 -0,89% 42,02 43,32 42,70 148.637.050 3.481.085
EKOS
24,84 24,82 24,84 4,99% 23,68 25,00 24,37 148.080.942 6.077.090
INFO
4,01 4,00 4,01 0,00% 3,94 4,07 4,00 148.012.503 37.043.034
BIGEN
11,86 11,83 11,86 1,89% 11,60 11,87 11,74 146.027.532 12.441.551
HLGYO
4,19 4,19 4,20 2,70% 4,08 4,20 4,15 145.255.681 34.981.030
CWENE
17,33 17,33 17,34 1,64% 16,96 17,40 17,19 144.553.772 8.408.355
TABGD
213,70 213,70 213,80 0,19% 212,50 218,60 215,53 142.972.026 663.364
OSMEN
10,04 10,04 10,08 -4,47% 9,92 10,59 10,13 142.964.417 14.109.920
ERCB
86,60 86,55 86,60 8,52% 80,05 87,00 84,19 141.129.251 1.676.267
MARTI
4,10 4,10 4,11 0,49% 4,05 4,23 4,12 140.682.994 34.141.855
LYDHO
132,50 132,50 132,90 3,76% 123,20 134,60 128,61 139.750.477 1.086.659
YIGIT
27,10 27,10 27,12 3,04% 26,16 27,20 26,68 139.398.396 5.225.607
TEZOL
15,74 15,74 15,77 -0,63% 15,74 16,18 15,93 137.958.541 8.661.863
KLYPV
68,00 68,00 68,10 0,07% 67,60 68,70 68,03 137.929.016 2.027.414
BRYAT
2.224,00 2.223,00 2.224,00 1,37% 2.186,00 2.234,00 2.209,49 137.690.859 62.318
OZKGY
14,24 14,24 14,25 2,82% 13,85 14,32 14,19 136.686.656 9.632.743
HEDEF
14,20 14,20 14,40 -2,20% 14,00 15,14 14,79 135.526.669 9.163.696
MRGYO
2,93 2,92 2,93 -0,68% 2,89 3,02 2,94 133.750.806 45.539.125
SERNT
10,47 10,47 10,48 -0,57% 10,45 10,74 10,60 133.634.433 12.608.420
ALFAS
49,22 49,22 49,24 1,40% 47,98 49,34 48,52 132.644.235 2.733.843
POLHO
4,35 4,35 4,37 1,64% 4,22 4,42 4,35 132.270.243 30.437.609
VBTYZ
23,88 23,86 23,88 -7,30% 23,78 25,12 24,18 132.145.097 5.465.706
IZFAS
172,00 172,00 173,30 -4,71% 172,00 183,00 177,45 131.571.967 741.466
BAYRK
27,58 27,56 27,58 1,70% 27,02 28,20 27,52 130.961.497 4.759.683
IPEKE
52,25 52,25 52,30 0,67% 52,00 52,85 52,34 129.777.913 2.479.317
RYSAS
22,06 22,04 22,06 0,46% 21,96 22,52 22,07 127.338.874 5.768.634
SAYAS
54,00 54,00 54,05 2,18% 51,15 55,55 53,77 126.373.841 2.350.329
GLRYH
4,65 4,65 4,68 -1,69% 4,53 4,83 4,68 125.949.936 26.922.828
VRGYO
3,11 3,11 3,12 0,32% 2,95 3,17 3,05 121.697.636 39.925.478
AKFYE
19,00 18,98 19,00 3,54% 18,41 19,04 18,79 120.575.842 6.418.360
OZGYO
8,46 8,45 8,46 3,55% 8,37 8,93 8,64 120.174.198 13.917.085
SNGYO
4,46 4,46 4,47 0,45% 4,44 4,60 4,51 118.931.964 26.386.987
AKSA
9,91 9,91 9,94 0,20% 9,85 9,98 9,91 118.324.581 11.940.978
ALBRK
8,24 8,24 8,25 0,49% 8,20 8,30 8,25 118.299.131 14.348.562
MERIT
21,76 21,74 21,76 1,78% 21,18 22,00 21,59 118.180.404 5.473.061
BOSSA
7,90 7,90 7,92 2,07% 7,64 8,20 7,98 117.625.161 14.742.035
TURSG
9,52 9,51 9,52 -0,63% 9,45 9,64 9,53 117.608.371 12.337.317
SMRTG
32,00 32,00 32,04 3,96% 30,62 32,12 31,47 116.138.299 3.690.746
ONCSM
132,00 131,90 132,00 -0,90% 126,60 135,90 132,28 116.050.578 877.322
GEREL
22,08 22,08 22,12 -0,99% 22,00 22,84 22,32 116.027.090 5.197.964
BORLS
21,50 21,46 21,50 1,03% 20,96 21,50 21,27 115.955.380 5.452.200
IHYAY
2,54 2,54 2,55 4,96% 2,41 2,55 2,50 115.560.653 46.260.905
ADGYO
46,32 46,32 46,40 2,07% 45,02 47,10 46,37 114.673.178 2.473.235
KAPLM
212,40 212,40 212,50 -9,96% 212,40 240,00 221,24 114.616.656 518.058
AKFIS
23,76 23,76 23,78 0,59% 23,56 23,96 23,74 114.040.941 4.802.968
TMPOL
111,90 111,70 111,90 7,18% 101,90 114,80 109,02 113.074.804 1.037.186
BJKAS
2,08 2,08 2,09 0,48% 2,06 2,09 2,08 112.766.412 54.307.832
NETAS
59,75 59,75 60,05 0,17% 57,60 61,75 59,91 112.557.991 1.878.916
KOPOL
6,04 6,04 6,11 4,86% 5,77 6,23 5,99 111.747.945 18.658.794
KARSN
10,25 10,25 10,27 1,08% 10,12 10,31 10,21 110.841.816 10.856.719
AKFGY
2,96 2,95 2,96 1,02% 2,90 2,98 2,94 110.686.640 37.678.951
DMRGD
35,40 35,38 35,40 1,14% 34,80 35,80 35,18 109.899.145 3.124.301
ATATP
105,70 105,70 105,90 0,19% 103,60 108,80 106,14 109.670.325 1.033.301
DGNMO
7,70 7,69 7,70 1,45% 7,29 7,85 7,54 109.353.705 14.508.259
KRGYO
3,56 3,55 3,56 1,42% 3,48 3,62 3,55 108.886.571 30.684.187
DITAS
35,76 35,76 35,78 -4,99% 34,14 37,96 36,04 108.732.664 3.017.009
RAYSG
263,75 263,75 264,00 0,48% 260,50 266,75 263,37 108.404.924 411.612
AVHOL
49,68 49,64 49,68 1,26% 47,60 50,35 48,72 108.334.285 2.223.595
TATEN
49,64 49,62 49,64 1,93% 47,90 49,68 48,71 108.255.211 2.222.442
MEGMT
32,18 32,18 32,20 2,29% 31,20 32,18 31,56 106.742.224 3.381.817
TRCAS
35,08 35,08 35,10 -4,67% 34,96 37,28 36,11 106.228.576 2.942.109
KCAER
14,45 14,44 14,45 0,49% 14,22 14,53 14,38 105.274.469 7.323.430
HUNER
4,09 4,08 4,09 2,76% 3,99 4,10 4,06 105.014.443 25.889.624
SAFKR
112,40 112,30 112,40 0,90% 110,00 114,90 112,55 104.532.828 928.738
GENTS
22,36 22,36 22,42 -3,12% 22,28 23,26 22,51 103.958.884 4.617.630
ISKPL
5,87 5,85 5,87 2,80% 5,42 5,97 5,75 103.855.052 18.052.511
A1CAP
11,04 - 11,04 -9,95% 11,04 11,04 11,04 103.444.303 9.369.955
ARMGD
34,20 34,18 34,20 0,59% 33,68 34,46 34,04 103.164.047 3.031.028
HATSN
48,82 48,80 48,82 3,61% 46,90 48,84 47,84 102.662.461 2.145.787
RTALB
3,54 3,54 3,55 1,43% 3,47 3,59 3,53 102.430.024 28.999.379
LOGO
168,30 168,30 168,40 -1,58% 167,00 175,40 170,27 102.212.107 600.279
VAKFN
2,72 2,72 2,73 0,74% 2,69 2,73 2,71 101.942.228 37.610.392
ONRYT
81,10 81,10 81,25 2,40% 78,40 82,15 80,19 101.840.599 1.269.947
PENTA
17,62 17,62 17,69 3,34% 16,87 17,96 17,29 101.813.339 5.887.585
OTKAR
558,00 558,00 558,50 -1,06% 555,00 567,00 560,15 101.502.946 181.207
GOZDE
23,12 23,12 23,18 -1,11% 22,84 23,50 23,16 100.043.972 4.319.179
MEDTR
31,98 31,96 31,98 -3,56% 31,44 33,26 32,07 99.328.780 3.097.688
SELEC
95,90 95,85 95,90 -0,05% 94,25 96,50 95,72 98.911.988 1.033.358
MARKA
53,30 53,30 53,35 3,80% 51,05 54,40 52,85 98.799.953 1.869.619
BAGFS
39,20 39,20 39,34 0,46% 38,34 39,70 39,11 98.642.802 2.522.539
DENGE
2,93 2,93 2,94 3,53% 2,80 2,99 2,88 98.437.964 34.201.515
ULUUN
8,66 8,66 8,67 2,73% 8,23 8,90 8,68 98.227.607 11.312.423
MEKAG
4,28 4,27 4,28 2,15% 4,19 4,49 4,33 98.223.892 22.708.138
SAMAT
23,50 23,50 23,52 0,69% 22,52 24,24 23,27 97.647.926 4.197.225
YAPRK
310,25 310,00 310,25 0,57% 309,00 320,75 313,10 97.423.350 311.157
HKTM
12,80 12,80 12,84 3,23% 12,45 13,03 12,81 96.031.538 7.498.664
RGYAS
139,00 138,90 139,00 -0,71% 138,00 141,30 139,41 95.428.728 684.536
BASGZ
36,44 36,44 36,48 3,41% 34,54 37,00 36,07 95.345.299 2.643.043
TRGYO
72,50 72,40 72,50 0,00% 71,75 73,40 72,50 94.853.538 1.308.301
KONYA
5.432,50 5.430,00 5.432,50 1,54% 5.322,50 5.455,00 5.389,49 93.782.465 17.401
VESBE
10,47 10,47 10,50 2,15% 10,25 10,54 10,43 93.592.715 8.971.432
SMART
28,80 28,78 28,80 2,06% 28,04 29,00 28,47 93.222.252 3.275.015
GOKNR
24,74 24,74 24,80 0,16% 24,44 25,30 24,80 93.186.000 3.757.817
LUKSK
106,10 105,50 106,10 -1,58% 103,70 112,70 107,18 92.977.760 867.467
AKGRT
6,56 6,55 6,56 -0,46% 6,52 6,78 6,58 91.926.905 13.971.304
BRLSM
17,52 17,51 17,52 4,78% 16,68 17,65 17,39 90.889.117 5.228.068
BINBN
199,00 199,00 199,20 -0,35% 198,90 203,50 200,42 90.150.803 449.814
PETUN
12,15 12,15 12,16 1,17% 12,10 12,70 12,43 88.905.881 7.150.259
MERKO
15,24 15,23 15,24 1,33% 14,87 15,70 15,36 86.986.391 5.662.353
GLYHO
9,04 9,04 9,05 0,33% 9,04 9,17 9,08 86.319.550 9.503.622
METUR
55,65 55,65 55,70 5,20% 52,75 56,45 55,15 86.227.312 1.563.411
DURDO
4,58 4,57 4,58 0,22% 4,57 4,83 4,69 85.238.334 18.161.974
DARDL
2,50 2,49 2,50 3,31% 2,41 2,51 2,48 85.202.626 34.416.608
ANSGR
22,50 22,48 22,50 -1,57% 22,48 22,94 22,61 84.481.370 3.736.600
SKYMD
15,87 15,87 15,89 1,21% 15,66 16,37 15,96 83.468.051 5.229.449
METRO
4,24 4,23 4,24 -1,17% 4,21 4,42 4,29 82.876.443 19.298.905
EGGUB
105,50 105,50 105,60 -3,39% 104,50 110,40 106,11 82.681.795 779.241
KOTON
16,32 16,31 16,32 0,93% 16,01 16,36 16,19 82.546.416 5.097.597
GSDDE
9,98 9,98 9,99 4,83% 9,42 10,21 9,81 81.692.391 8.326.769
LMKDC
29,22 29,20 29,22 0,55% 28,80 29,28 29,02 81.225.723 2.798.928
PINSU
11,05 11,05 11,08 -4,91% 10,73 12,12 11,22 80.453.776 7.171.690
YESIL
2,13 2,13 2,14 -0,93% 2,12 2,17 2,14 80.432.062 37.638.292
IHAAS
39,44 39,44 39,52 -2,57% 39,24 40,90 39,96 79.303.890 1.984.685
MARBL
17,19 17,18 17,19 -0,06% 16,77 17,54 17,09 78.949.664 4.618.617
ULUFA
3,81 3,80 3,81 1,60% 3,73 3,87 3,78 78.848.359 20.836.248
PLTUR
28,80 28,80 28,82 -0,35% 28,14 29,14 28,60 78.842.221 2.756.684
OFSYM
54,95 54,80 54,95 -2,31% 54,50 56,70 55,21 77.237.907 1.399.030
ESCOM
3,35 3,34 3,35 1,52% 3,27 3,38 3,31 77.168.066 23.291.973
EDIP
35,82 35,80 35,82 0,51% 35,22 36,20 35,74 76.962.891 2.153.239
AKSGY
7,19 7,18 7,19 1,41% 7,07 7,24 7,18 76.403.152 10.635.307
BVSAN
102,80 102,50 102,80 3,06% 99,35 103,10 101,03 76.185.314 754.073
MOGAN
10,02 10,02 10,05 1,73% 9,79 10,09 9,96 75.489.268 7.582.923
BSOKE
13,84 13,83 13,84 -0,79% 13,84 14,05 13,89 75.129.160 5.408.170
MAKIM
22,22 22,20 22,22 5,61% 20,96 22,48 21,80 73.924.554 3.391.751
BIOEN
20,06 20,06 20,08 -0,59% 19,94 20,38 20,11 73.882.633 3.673.110
BMSTL
55,20 55,20 55,50 0,18% 55,05 56,20 55,47 72.877.937 1.313.881
VKING
34,88 34,88 34,98 0,46% 34,50 38,16 36,03 72.849.835 2.022.041
ORGE
78,55 78,05 78,55 2,28% 77,10 78,85 77,81 72.299.855 929.198
SEGMN
24,10 24,10 24,12 0,42% 23,82 24,72 24,24 72.248.357 2.980.847
AYGAZ
159,10 159,00 159,10 0,06% 157,90 160,50 159,32 71.895.202 451.275
KMPUR
15,52 15,52 15,53 -6,05% 15,42 16,20 15,59 71.371.895 4.579.187
VKGYO
2,60 2,60 2,61 0,78% 2,56 2,61 2,59 69.052.921 26.713.278
KAREL
8,94 8,94 8,96 1,48% 8,79 9,04 8,88 67.369.931 7.586.060
LIDFA
4,06 4,05 4,06 1,25% 3,95 4,07 4,02 67.084.156 16.697.823
KNFRT
18,03 18,03 18,07 -0,33% 17,30 18,55 18,11 66.998.867 3.700.626
DEVA
66,25 66,20 66,25 2,71% 64,30 66,60 65,31 66.916.643 1.024.600
YKSLN
5,99 5,99 6,00 1,53% 5,89 6,21 6,06 66.389.395 10.960.482
DURKN
16,19 16,19 16,20 1,00% 15,69 16,32 16,01 66.372.812 4.145.890
TRILC
21,64 21,64 21,66 1,50% 21,30 21,86 21,54 65.559.340 3.043.595
DOKTA
25,98 25,98 - 9,99% 23,52 25,98 25,40 65.278.242 2.569.711
INVES
495,00 495,00 495,25 7,38% 454,75 503,00 480,55 64.916.964 135.090
A1YEN
30,06 30,06 30,08 -1,18% 29,72 30,82 30,17 64.225.830 2.128.905
AYDEM
19,20 19,19 19,20 1,53% 18,86 19,35 19,12 64.124.899 3.354.646
OSTIM
3,95 3,95 3,96 -1,00% 3,93 4,01 3,96 63.283.801 15.974.208
TCKRC
57,60 57,55 57,60 0,26% 55,90 58,10 57,23 63.152.731 1.103.458
BANVT
207,40 207,40 207,50 0,63% 205,50 208,60 206,46 62.554.424 302.982
DESA
14,59 14,59 14,60 4,29% 13,90 14,66 14,29 61.933.114 4.335.540
ANELE
21,12 21,12 21,16 0,00% 20,98 22,14 21,31 61.396.689 2.881.693
ARDYZ
31,98 31,96 32,00 1,46% 31,00 32,12 31,81 61.079.270 1.920.289
RYGYO
24,66 24,60 24,66 -0,96% 24,50 25,38 24,91 61.016.240 2.449.088
BOBET
21,08 21,06 21,08 0,86% 20,88 21,14 21,02 59.770.137 2.843.985
AVPGY
63,30 63,25 63,30 -0,08% 63,00 63,80 63,23 59.685.250 943.923
AFYON
14,00 14,00 14,02 1,97% 13,74 14,10 13,97 59.204.219 4.238.445
MANAS
9,20 9,20 9,21 3,84% 8,42 9,40 8,97 58.889.821 6.567.243
TNZTP
59,40 59,15 59,40 2,24% 58,05 59,40 58,65 58.883.820 1.003.962
MOBTL
7,45 7,45 7,46 -0,53% 7,30 7,57 7,43 58.319.847 7.844.725
PRKAB
36,10 36,10 36,28 5,80% 34,00 37,46 35,86 58.229.016 1.623.943
BARMA
18,67 18,66 18,67 -2,40% 18,15 18,83 18,47 57.265.521 3.100.821
DESPC
57,50 57,50 57,55 -4,96% 57,50 60,95 59,04 57.214.807 969.108
ALCTL
106,70 106,70 106,80 1,14% 105,80 107,90 106,73 57.115.353 535.164
LINK
597,00 597,00 598,00 0,17% 587,50 605,00 597,66 56.605.963 94.713
KAYSE
20,20 20,18 20,20 1,61% 19,88 20,28 20,08 56.325.365 2.805.433
KRDMA
38,46 38,46 38,48 0,16% 37,94 38,74 38,36 55.586.358 1.449.255
ANHYT
82,00 82,00 82,05 -0,79% 81,80 83,10 82,26 55.570.245 675.570
ELITE
36,40 36,38 36,40 0,50% 36,06 36,76 36,38 55.494.008 1.525.232
OTTO
470,75 469,25 470,75 0,64% 464,00 480,00 470,77 55.248.139 117.358
TSGYO
7,77 7,77 7,78 2,37% 7,60 7,92 7,76 55.124.668 7.104.158
SNICA
4,45 4,45 4,46 0,91% 4,37 4,47 4,42 55.003.745 12.453.963
PARSN
94,00 93,95 94,00 4,39% 89,85 95,10 93,03 54.918.408 590.325
HDFGS
2,28 2,27 2,28 1,79% 2,18 2,31 2,25 54.636.315 24.264.882
MNDRS
13,94 13,93 13,94 -3,19% 13,94 14,60 14,18 54.519.418 3.844.099
FRIGO
7,45 7,45 7,47 -0,67% 7,43 7,57 7,49 54.476.307 7.273.951
TLMAN
99,40 99,40 99,60 3,65% 94,95 105,00 99,40 54.382.976 547.142
DZGYO
7,25 7,25 7,27 2,69% 7,04 7,31 7,17 54.263.512 7.570.815
ASUZU
63,35 63,35 63,45 0,72% 62,40 64,95 62,90 54.099.926 860.062
EBEBK
52,00 52,00 52,10 1,56% 50,70 52,30 51,46 54.082.892 1.050.941
FONET
16,33 16,33 16,35 0,43% 16,18 16,48 16,32 53.907.462 3.304.250
ALKIM
18,55 18,54 18,59 3,92% 17,75 18,63 18,27 53.720.036 2.940.319
BEYAZ
26,56 26,56 26,64 -1,26% 26,30 27,36 26,70 53.189.627 1.992.187
ARASE
59,15 59,05 59,15 -0,59% 56,55 59,85 58,66 52.984.143 903.184
CMBTN
2.201,00 2.200,00 2.201,00 0,32% 2.185,00 2.232,00 2.205,24 52.899.370 23.988
CONSE
3,60 3,59 3,60 4,05% 3,41 3,60 3,51 52.670.018 14.993.990
BYDNR
24,42 24,38 24,44 5,99% 22,72 24,76 23,96 52.144.312 2.175.974
INDES
8,09 8,09 8,10 -2,18% 8,04 8,28 8,11 51.628.895 6.364.202
NTGAZ
10,18 10,18 10,19 2,21% 9,92 10,24 10,11 51.545.730 5.097.145
NTHOL
49,08 49,08 49,20 -0,24% 49,06 50,00 49,50 51.245.985 1.035.235
CATES
34,52 34,40 34,52 1,35% 33,98 34,74 34,37 50.289.310 1.463.184
TURGG
635,50 635,50 636,50 -5,08% 627,50 653,00 636,00 50.177.824 78.896
MHRGY
6,28 6,28 6,29 0,48% 6,26 6,60 6,40 49.881.740 7.796.296
ARENA
34,80 34,80 34,86 -0,97% 34,74 35,46 35,01 49.535.192 1.414.841
DOBUR
436,50 436,50 438,00 -0,85% 431,50 446,00 438,05 49.413.445 112.803
SOKE
12,70 12,69 12,70 1,84% 12,36 12,78 12,56 48.584.878 3.868.695
ATAKP
47,78 47,70 47,78 0,80% 47,06 48,00 47,50 48.323.033 1.017.391
AZTEK
43,30 43,30 43,32 -1,32% 42,54 43,86 42,99 48.221.347 1.121.665
VERTU
45,06 45,06 45,08 2,08% 43,88 45,92 44,85 48.114.137 1.072.757
GWIND
26,76 26,76 26,86 -0,07% 26,60 27,00 26,80 48.062.777 1.793.264
CRDFA
19,68 19,66 19,68 -1,55% 19,20 20,68 19,92 48.007.000 2.410.018
KLGYO
6,13 6,13 6,14 0,66% 6,07 6,21 6,13 47.628.715 7.775.623
KLSER
32,64 32,64 32,68 1,24% 32,20 32,80 32,46 47.016.891 1.448.333
ISFIN
17,47 17,47 17,49 0,40% 17,40 17,77 17,57 46.725.910 2.658.746
GSDHO
4,54 4,54 4,55 2,02% 4,43 4,57 4,48 46.619.115 10.396.292
GOLTS
344,75 344,50 344,75 1,17% 339,50 346,00 342,38 46.527.778 135.896
OZYSR
30,90 30,88 30,90 0,98% 30,48 31,30 30,95 46.120.443 1.490.286
GEDZA
26,94 26,92 26,94 2,98% 25,82 27,18 26,54 45.447.284 1.712.411
SANKO
23,66 23,66 23,70 4,78% 22,30 23,98 23,11 45.060.400 1.950.189
DYOBY
15,47 15,47 15,48 1,71% 15,23 15,76 15,55 45.024.002 2.896.102
KORDS
62,40 62,40 62,50 1,63% 61,45 63,10 62,38 44.741.396 717.260
PRDGS
7,46 7,46 7,47 2,19% 7,30 7,57 7,45 44.706.110 5.999.686
EGPRO
22,72 22,70 22,72 2,43% 22,22 23,46 22,76 44.529.606 1.956.543
BORSK
24,10 24,10 24,16 0,84% 23,80 24,22 24,01 44.261.749 1.843.479
ICBCT
14,49 14,48 14,49 -0,55% 14,42 14,68 14,50 43.705.487 3.015.294
KRTEK
30,44 30,42 30,44 -3,55% 30,32 32,06 30,99 43.694.645 1.409.833
EKSUN
6,57 6,57 6,58 0,92% 6,41 6,70 6,57 43.623.789 6.636.384
ZEDUR
9,44 9,44 9,49 0,96% 9,36 9,60 9,44 43.417.857 4.598.234
HTTBT
48,66 48,64 48,66 0,54% 48,08 49,02 48,57 43.319.098 891.928
GLCVY
70,10 70,10 70,15 -0,36% 69,70 71,80 70,67 43.272.096 612.305
PCILT
20,48 20,46 20,48 1,59% 20,20 21,20 20,73 42.928.621 2.071.132
KLMSN
29,32 29,30 29,32 0,00% 28,46 29,98 29,15 42.624.605 1.462.028
HOROZ
64,55 64,50 64,55 -0,92% 63,70 65,30 64,30 42.224.226 656.719
ASGYO
11,70 11,70 11,72 1,56% 11,53 11,81 11,65 42.124.020 3.615.489
BESLR
16,41 16,41 16,44 -0,24% 16,28 16,70 16,39 42.109.893 2.569.068
MTRKS
25,18 25,16 25,18 2,36% 23,94 25,24 24,56 41.965.007 1.708.505
DAGI
5,68 5,68 5,70 0,89% 5,60 5,74 5,68 41.940.742 7.390.861
LYDYE
13.950,00 13.942,50 13.950,00 2,71% 13.577,50 14.340,00 13.995,74 41.875.248 2.992
OBASE
40,56 40,56 40,60 4,81% 39,02 40,56 39,96 41.835.606 1.046.988
KZGYO
25,28 25,28 25,30 0,72% 24,86 25,52 25,13 41.298.348 1.643.642
ISDMR
39,14 39,14 39,18 -0,41% 39,00 39,42 39,22 40.168.125 1.024.163
DOFER
44,94 44,88 44,94 1,22% 43,46 45,30 44,28 39.636.563 895.151
KUTPO
94,40 94,00 94,40 1,83% 92,00 94,80 93,63 39.479.599 421.653
EGEGY
25,30 25,28 25,30 0,64% 24,72 25,82 25,06 39.360.973 1.570.656
TBORG
160,10 160,10 160,20 0,06% 158,50 161,10 159,86 38.846.376 242.998
GMTAS
19,30 19,30 19,35 -0,21% 18,73 19,69 19,29 38.319.828 1.986.407
CELHA
9,62 9,62 9,64 -0,31% 9,57 9,86 9,70 38.001.316 3.919.048
ARTMS
33,50 33,50 33,52 -1,12% 32,98 34,12 33,49 37.907.290 1.132.054
AVTUR
15,11 15,11 15,26 2,58% 14,08 15,67 15,00 37.881.117 2.525.629
TATGD
13,70 13,62 13,70 2,70% 13,27 13,80 13,53 37.770.732 2.790.815
TARKM
370,00 370,00 370,25 2,42% 360,00 372,00 366,14 37.585.278 102.654
KRONT
13,00 13,00 13,02 -1,81% 12,86 13,30 13,03 37.019.531 2.840.821
SUNTK
40,88 40,88 40,98 -0,82% 40,72 41,70 41,09 37.001.760 900.427
QNBFK
69,10 69,10 69,30 -2,33% 66,00 69,10 66,78 36.596.742 548.023
FMIZP
315,00 315,00 315,25 0,32% 311,25 318,50 315,40 36.559.036 115.913
MMCAS
61,15 61,15 - 9,98% 61,15 61,15 61,15 36.474.630 596.478
TUCLK
9,47 9,47 9,48 2,05% 9,19 9,47 9,34 35.129.293 3.762.795
VAKKO
63,30 63,30 63,35 2,84% 61,25 63,65 62,51 34.838.329 557.343
PNSUT
12,13 12,13 12,14 1,00% 12,01 12,62 12,33 34.586.156 2.805.238
BURCE
17,23 17,23 17,25 1,95% 16,90 17,34 17,11 34.455.860 2.014.393
YUNSA
6,17 6,17 6,18 -0,80% 6,15 6,27 6,20 34.223.461 5.516.624
MAALT
1.218,00 1.218,00 1.219,00 0,58% 1.201,00 1.229,00 1.212,15 33.923.111 27.986
BMSCH
14,41 14,41 14,60 -1,91% 14,12 15,09 14,48 33.871.905 2.338.625
GLBMD
15,59 15,52 15,59 8,26% 13,50 15,70 14,94 33.701.766 2.256.531
DGATE
80,00 80,00 80,15 -1,66% 80,00 83,50 81,42 33.508.317 411.568
ZRGYO
23,70 23,70 23,90 -2,31% 23,62 24,26 23,83 33.410.503 1.402.169
EPLAS
6,24 6,23 6,24 2,30% 6,08 6,30 6,22 33.385.262 5.370.499
BUCIM
7,46 7,45 7,46 2,19% 7,30 7,47 7,38 33.336.019 4.515.912
AVOD
3,85 3,84 3,85 3,49% 3,69 3,88 3,77 33.285.081 8.822.178
ACSEL
115,00 114,90 115,00 2,77% 112,00 115,20 114,17 32.922.833 288.378
ERBOS
183,60 183,10 183,60 0,66% 181,40 187,10 183,99 32.792.050 178.227
ALKA
7,55 7,55 7,56 0,40% 7,38 7,59 7,50 32.520.847 4.333.712
KOCMT
13,89 13,89 13,91 0,80% 13,69 14,00 13,84 32.279.192 2.332.362
RUBNS
22,46 22,44 22,46 1,45% 22,08 22,60 22,27 31.981.762 1.436.183
ALCAR
971,00 970,00 971,00 0,10% 964,00 976,50 969,47 31.882.837 32.887
ALGYO
20,94 20,94 20,96 1,36% 20,54 20,94 20,78 31.566.603 1.519.265
PAMEL
118,20 118,20 118,90 0,34% 114,40 122,10 118,87 30.861.232 259.628
MSGYO
5,32 5,31 5,32 4,31% 5,03 5,35 5,23 29.983.551 5.731.051
NIBAS
30,54 30,26 30,54 9,94% 27,10 30,54 28,76 29.972.313 1.042.096
DNISI
23,24 23,24 23,26 0,61% 23,06 23,44 23,17 29.970.005 1.293.512
KRDMB
26,46 26,42 26,46 -0,15% 26,36 26,62 26,47 28.897.481 1.091.754
ARZUM
5,20 5,19 5,20 -2,62% 5,16 5,34 5,23 28.743.724 5.500.546
VERUS
402,00 402,00 402,75 2,75% 392,25 406,25 400,57 28.268.645 70.572
SEYKM
4,72 4,72 4,74 0,21% 4,64 4,76 4,71 27.935.571 5.934.469
MNDTR
6,83 6,83 6,84 1,34% 6,70 7,00 6,84 27.630.975 4.041.294
RODRG
20,10 20,10 - 9,96% 17,93 20,10 19,65 27.592.242 1.404.468
KIMMR
13,17 13,17 13,19 -2,44% 13,13 13,55 13,30 26.825.584 2.016.612
UFUK
1.080,00 1.080,00 1.081,00 0,75% 1.059,00 1.102,00 1.078,74 26.811.966 24.855
ISYAT
8,89 8,88 8,89 3,49% 8,59 8,90 8,70 26.747.891 3.074.249
SARKY
20,34 20,34 20,36 2,21% 19,90 20,34 20,14 26.634.993 1.322.712
HATEK
17,38 17,38 17,39 1,11% 17,08 17,56 17,36 26.467.247 1.525.090
HURGZ
7,35 7,35 7,41 -0,94% 7,35 7,51 7,42 26.276.625 3.542.625
BNTAS
7,32 7,31 7,32 0,83% 7,27 7,36 7,31 26.275.166 3.595.159
ANGEN
11,78 11,78 11,79 1,20% 11,55 11,84 11,67 26.192.344 2.244.191
DMSAS
7,55 7,54 7,55 0,00% 7,47 7,60 7,52 25.947.647 3.450.518
KLRHO
64,35 64,30 64,35 1,10% 62,75 64,70 63,76 25.511.094 400.116
YAYLA
37,46 37,46 37,48 6,12% 34,20 37,56 36,03 25.460.084 706.603
YATAS
30,92 30,90 30,92 1,31% 30,16 31,00 30,79 25.130.820 816.249
AGESA
164,60 164,60 164,70 -2,14% 164,00 168,90 166,00 24.943.450 150.264
KARTN
90,65 90,65 90,80 1,85% 88,95 91,65 90,40 24.925.842 275.744
BAKAB
40,10 40,06 40,10 1,42% 39,46 40,98 40,09 24.757.798 617.634
KRVGD
2,27 2,27 2,28 0,00% 2,24 2,29 2,26 24.559.004 10.845.614
SEGYO
4,37 4,37 4,38 0,23% 4,30 4,39 4,36 24.427.362 5.602.503
GRNYO
10,45 10,45 - 10,00% 9,21 10,45 9,99 24.248.560 2.426.759
IZMDC
5,80 5,80 5,81 1,22% 5,72 5,80 5,76 23.984.903 4.167.809
TGSAS
208,00 208,00 208,50 0,68% 201,70 215,00 206,72 23.871.144 115.475
PKENT
218,10 218,10 218,20 0,51% 216,70 221,70 218,42 23.220.116 106.308
PNLSN
39,52 39,50 39,52 2,38% 38,62 39,76 39,24 23.192.037 591.083
LIDER
232,50 232,50 232,60 0,35% 230,50 234,90 232,34 23.113.230 99.480
PSDTC
170,00 170,00 171,00 -3,24% 168,40 177,00 172,97 22.939.859 132.624
VANGD
38,88 38,84 38,88 -2,31% 37,96 40,04 38,60 22.531.107 583.743
MACKO
38,52 38,52 38,56 -0,77% 38,30 39,14 38,59 21.874.314 566.911
POLTK
7.160,00 7.150,00 7.177,50 1,99% 7.020,00 7.220,00 7.140,40 21.763.953 3.048
SELVA
2,80 2,79 2,80 0,00% 2,76 2,89 2,81 21.715.711 7.726.232
OZSUB
21,02 21,02 21,14 -0,38% 20,30 21,40 20,99 21.451.517 1.022.109
KTSKR
67,45 67,45 67,50 0,90% 66,70 67,90 67,44 21.187.820 314.169
FADE
15,00 15,00 15,01 2,11% 14,56 15,38 14,98 21.044.200 1.405.233
PRKME
20,36 20,24 20,36 1,39% 19,84 20,44 20,17 20.936.812 1.038.180
BIZIM
27,34 27,32 27,34 -0,65% 26,88 27,52 27,15 20.565.817 757.549
GOODY
17,20 17,19 17,20 0,88% 17,02 17,35 17,20 20.299.289 1.179.890
EGSER
3,51 3,50 3,51 0,29% 3,42 3,52 3,47 18.857.259 5.440.570
NUHCM
226,50 226,50 226,90 0,00% 216,00 227,70 226,14 18.780.319 83.046
AKYHO
3,65 3,64 3,65 -1,35% 3,63 3,74 3,68 18.547.284 5.037.122
OYYAT
38,96 38,94 38,96 -3,52% 38,60 40,66 39,51 18.492.937 468.038
KGYO
3,40 3,39 3,40 2,72% 3,26 3,44 3,37 18.407.621 5.467.685
LKMNH
17,35 17,28 17,35 2,12% 16,91 17,35 17,10 18.282.190 1.069.298
SELGD
91,00 90,70 91,00 3,23% 87,50 93,75 90,71 17.085.204 188.358
ORCAY
10,11 10,11 10,16 -0,39% 9,97 10,45 10,19 16.790.674 1.647.913
AYCES
477,25 477,00 477,25 0,85% 471,50 478,50 474,72 16.600.631 34.969
BLCYT
19,17 19,16 19,17 -1,03% 19,05 19,44 19,23 16.482.463 857.313
PKART
75,15 75,15 75,30 1,42% 72,80 75,90 74,24 16.076.411 216.537
ULAS
25,04 25,04 25,08 2,20% 23,86 25,40 24,61 15.679.115 637.164
ARSAN
23,82 23,82 23,84 1,71% 23,42 23,88 23,66 15.672.805 662.294
TDGYO
15,95 15,95 15,96 -0,13% 15,86 16,05 15,98 15.554.589 973.598
GARFA
25,38 25,36 25,38 -0,08% 24,86 25,80 25,25 14.740.258 583.700
KLSYN
6,47 6,47 6,48 1,09% 6,40 6,53 6,46 14.672.932 2.272.037
DERIM
39,22 39,22 39,42 0,51% 38,68 39,68 39,26 14.629.647 372.605
KONKA
36,90 36,90 36,96 0,65% 36,40 37,30 36,90 13.704.230 371.403
INGRM
410,50 410,50 411,00 1,05% 405,75 413,25 410,03 13.535.456 33.011
PRZMA
15,67 15,65 15,67 1,10% 15,40 15,97 15,60 13.336.338 854.815
BRISA
77,00 77,00 77,10 0,52% 76,60 77,25 77,01 13.210.806 171.543
INTEM
212,80 212,50 212,80 -0,14% 210,50 215,20 211,97 12.940.192 61.047
ERSU
18,31 18,31 18,34 -1,51% 17,98 18,88 18,35 12.928.809 704.514
AYEN
27,50 27,50 27,52 1,48% 26,84 27,70 27,27 12.917.083 473.732
MEPET
13,08 12,91 13,08 2,27% 12,00 13,44 12,88 12.332.334 957.520
ISSEN
8,55 8,55 8,56 4,14% 8,22 8,66 8,39 11.895.304 1.417.780
RNPOL
35,96 35,96 36,00 0,62% 35,38 37,34 36,39 11.794.334 324.119
AVGYO
12,70 12,68 12,70 0,47% 11,64 13,00 12,10 11.663.512 964.035
CRFSA
86,45 86,45 86,75 1,11% 85,40 86,80 86,10 11.524.953 133.851
IHEVA
2,64 2,64 2,65 1,93% 2,59 2,72 2,66 11.358.247 4.276.358
BRKSN
8,30 8,21 8,30 0,61% 8,00 8,44 8,17 11.235.969 1.374.582
OYLUM
8,99 8,95 8,99 -1,10% 8,73 9,25 8,94 10.711.273 1.198.426
KRPLS
7,97 7,93 7,97 1,66% 7,80 8,01 7,86 10.352.866 1.316.772
SEKFK
8,83 8,82 8,83 0,80% 8,37 8,95 8,63 10.252.819 1.187.493
COSMO
135,70 134,80 135,70 -0,59% 131,00 137,00 134,54 10.080.742 74.925
HUBVC
2,41 2,40 2,41 0,42% 2,32 2,46 2,41 9.999.290 4.158.054
FLAP
9,47 9,46 9,47 1,50% 9,23 9,70 9,46 9.735.031 1.029.299
SNKRN
285,00 284,75 285,00 1,79% 280,00 285,00 282,67 9.251.055 32.727
YGGYO
91,40 91,40 91,65 -0,98% 91,30 92,90 91,80 8.654.561 94.281
BRMEN
14,22 14,21 14,22 2,30% 13,90 14,22 14,04 8.516.525 606.627
KERVN
3,21 3,21 - 9,93% 2,92 3,21 3,09 8.327.362 2.697.534
MEGAP
4,85 4,84 4,85 -2,02% 4,85 4,96 4,93 8.258.244 1.673.712
IZINV
66,70 66,70 66,75 2,69% 66,70 66,70 66,70 8.173.551 122.542
ULUSE
193,50 193,50 194,00 0,57% 187,80 195,50 192,71 8.145.886 42.271
ETYAT
16,20 16,20 16,21 4,92% 15,10 16,49 15,84 8.036.200 507.202
KENT
850,00 845,00 850,00 9,68% 775,00 850,00 828,57 7.951.750 9.597
EUHOL
11,50 11,45 11,50 -3,36% 11,22 11,80 11,54 7.905.733 684.947
SILVR
21,22 21,22 21,38 2,51% 20,12 21,42 20,80 7.863.548 378.024
SEKUR
16,93 16,80 16,93 1,93% 16,21 16,93 16,50 7.667.291 464.685
DIRIT
34,16 34,16 - 9,98% 33,46 34,16 33,80 7.395.754 218.791
BURVA
106,90 106,90 108,00 0,09% 105,30 109,30 106,39 6.920.905 65.052
BALAT
77,50 77,25 77,50 -1,02% 77,50 78,25 78,22 6.904.270 88.264
OZRDN
8,80 8,76 8,80 -0,34% 8,58 8,85 8,70 6.593.848 758.113
SONME
121,40 121,40 122,00 -1,78% 120,10 124,80 121,96 6.575.861 53.919
EUKYO
13,01 13,01 13,04 -0,99% 12,75 13,33 12,99 6.446.319 496.181
ATLAS
6,15 6,11 6,15 0,33% 6,00 6,25 6,09 6.428.565 1.055.251
ATAGY
12,58 12,58 12,62 1,78% 12,02 12,75 12,47 6.321.069 506.727
KLNMA
12,68 12,68 12,69 6,02% 11,96 12,68 12,30 6.254.378 508.653
AKMGY
224,30 224,30 224,40 0,22% 220,40 228,00 224,08 6.086.933 27.164
BRKO
7,70 7,70 7,76 0,65% 7,70 7,90 7,78 5.982.862 768.967
IDGYO
4,04 4,04 4,05 3,59% 3,99 4,04 4,01 5.662.272 1.411.603
AKSUE
18,76 18,76 18,78 0,05% 17,98 18,98 18,53 5.641.821 304.494
INTEK
458,00 457,75 458,00 -1,24% 444,25 463,50 450,54 5.633.070 12.503
PAGYO
71,00 70,95 71,00 -0,35% 70,70 72,60 71,40 5.630.094 78.857
YBTAS
106.772,50 106.720,00 106.772,50 -4,84% 106.772,50 109.527,50 108.191,28 5.301.373 49
OYAYO
37,62 37,62 37,64 -0,74% 36,68 38,96 37,49 5.246.513 139.941
EUYO
12,27 12,27 12,38 -2,00% 12,16 12,52 12,31 4.780.410 388.478
KSTUR
3.750,00 3.730,00 3.750,00 4,24% 3.597,50 3.750,00 3.655,43 4.689.915 1.283
CASA
115,10 115,10 115,20 0,09% 115,00 115,10 115,00 4.607.440 40.064
DOGUB
18,85 18,85 18,92 -0,74% 18,75 19,01 18,85 4.398.148 233.306
BASCM
15,00 14,99 15,00 -3,23% 14,99 15,00 14,99 4.242.511 283.009
ORMA
196,20 195,30 196,20 4,92% 187,00 196,20 193,11 3.712.417 19.224
ATSYH
50,45 50,45 50,50 3,38% 48,00 50,45 49,10 3.682.839 75.005
SANEL
28,80 28,70 28,80 -0,14% 28,22 29,24 28,65 3.546.311 123.772
CMENT
444,50 440,50 444,50 -0,56% 444,50 447,00 446,90 3.429.963 7.675
VKFYO
20,30 20,30 20,40 0,10% 19,26 20,40 19,97 3.429.746 171.714
YGYO
5,95 5,95 5,99 2,59% 5,79 5,95 5,81 3.415.919 587.899
MTRYO
8,19 8,19 8,24 -1,33% 8,15 8,45 8,26 3.297.458 399.315
AGYO
7,78 7,78 7,80 0,91% 7,65 7,83 7,77 3.275.413 421.509
DGGYO
33,86 33,86 34,00 -0,53% 33,78 34,20 33,97 3.174.150 93.454
ISBIR
111,20 111,20 111,70 2,68% 108,50 111,20 110,67 3.157.305 28.530
YONGA
76,00 76,00 76,45 2,63% 75,10 77,10 76,80 2.992.922 38.973
EMNIS
215,70 215,70 215,80 -3,23% 215,70 227,70 220,69 2.831.477 12.830
MZHLD
6,71 6,71 6,72 0,45% 6,40 6,73 6,67 2.225.518 333.652
SUMAS
311,00 310,50 311,00 1,97% 310,00 311,00 310,06 2.083.306 6.719
EKIZ
71,50 71,45 71,50 4,92% 69,75 71,55 70,68 1.900.148 26.884
KUVVA
87,70 87,60 87,70 -0,34% 87,70 87,95 87,85 1.831.261 20.845
ISBTR
450.000,00 441.000,00 450.500,00 1,98% 448.900,00 450.000,00 449.181,25 1.796.725 4
SODSN
106,00 105,60 106,00 -1,85% 103,40 107,80 105,01 1.710.877 16.292
AYES
18,00 17,98 18,00 -2,60% 18,00 18,53 18,21 1.680.004 92.284
SNPAM
34,20 34,20 34,48 0,00% 34,20 34,20 34,20 1.373.027 40.147
ATEKS
89,00 88,90 89,00 -3,78% 89,00 90,50 89,67 847.242 9.448
UMPAS
9,30 - - 0,00% 0,00 0,00 0,00 0 0
QNBTR
714,50 - - 0,00% 0,00 0,00 0,00 0 0
ISKUR
2.840.000,00 - - 0,00% 0,00 0,00 0,00 0 0
ROYAL
6,80 - - 0,00% 0,00 0,00 0,00 0 0
ISATR
5.500.000,00 - 4.950.000,00 0,00% 0,00 0,00 0,00 0 0

Midas’ın Kulakları

Tümünü Gör
Ağu 15, 2025 • 6 saat once

Fuzul GYO (FZLGY) 293,08% bedelsiz sermaye artırımı nasıl gerçekleşecek?

post-card-thumbnail
Ağu 15, 2025 • 7 saat once

AppLovin direktöründen 167,5 milyon dolarlık insider satışı

post-card-thumbnail
Ağu 15, 2025 • 7 saat once

Intel hisseleri hükümet ortaklığı haberiyle yükseldi

post-card-thumbnail

Borsa Istanbul Endeksleri

BIST 100 Hisseleri
BIST 50 Hisseleri
BIST 30 Hisseleri
Çimento Hisseleri
Enerji Hisseleri
Gıda Hisseleri
Demir Çelik Hisseleri
GYO Hisseleri
Bilişim Hisseleri
Otomotiv Hisseleri
Spor Hisseleri
Sigorta Hisseleri
Kağıt Hisseleri
Petrol Hisseleri
Faktoring Hisseleri
Katılım 100 Hisseleri
Holding Hisseleri
İletişim Hisseleri
İnşaat Hisseleri
Madencilik Hisseleri
Ticaret Hisseleri
Temettü Endeksi
Temettü 25 Endeksi
Turizm Hisseleri
BIST 500 Hisseleri
Bankacılık Hisseleri
Ulaştırma Hisseleri
SINAİ Hisseleri
Kurumsal Yönetim Hisseleri
Halka Arz Endeksi
Yıldız Pazar Hisseleri
Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.