Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	15,16	15,14	15,16	9,46%	14,20	15,19	14,77	405.554.673	27.454.929
A1YEN	33,70	33,72	33,76	0,90%	33,16	34,28	33,63	106.319.270	3.161.709
ACSEL	107,60	107,60	107,70	1,51%	107,00	109,00	107,84	14.252.968	132.169
ADEL	42,66	42,62	42,66	7,73%	41,50	43,56	43,05	841.456.304	19.545.904
ADESE	0,97	0,96	0,97	2,11%	0,95	0,97	0,96	134.654.547	140.090.402
ADGYO	57,60	57,50	57,60	1,23%	56,35	57,90	57,17	26.838.564	469.421
AEFES	16,89	16,89	16,90	0,66%	16,79	17,18	16,97	307.895.045	18.147.073
AFYON	14,71	14,72	14,73	-1,87%	14,17	15,14	14,84	130.299.924	8.783.462
AGESA	228,80	228,50	228,80	0,26%	224,50	230,50	227,10	50.549.085	222.587
AGHOL	27,92	27,92	27,94	1,82%	27,62	28,18	27,90	178.365.318	6.392.460
AGROT	2,93	2,93	2,94	2,45%	2,89	2,94	2,92	43.637.198	14.967.598
AGYO	7,97	7,96	7,97	1,01%	7,71	8,02	7,93	928.223	117.068
AHGAZ	21,98	21,96	21,98	-2,66%	21,80	22,52	22,01	112.915.367	5.130.124
AHSGY	19,68	19,69	19,71	5,52%	18,54	19,78	19,26	108.297.083	5.623.050
AKBNK	68,25	68,20	68,25	3,41%	67,60	69,00	68,24	5.908.020.053	86.580.284
AKCNS	197,80	198,00	198,10	-0,70%	197,40	202,10	199,53	96.202.808	482.148
AKENR	9,54	9,54	9,55	1,27%	9,42	9,59	9,48	45.259.221	4.775.989
AKFGY	2,70	2,70	2,71	1,12%	2,68	2,72	2,70	42.586.826	15.748.460
AKFIS	46,84	46,84	46,86	7,68%	43,64	47,46	45,70	571.919.477	12.515.480
AKFYE	22,36	22,36	22,40	-0,45%	22,00	23,08	22,50	187.796.925	8.346.094
AKGRT	7,23	7,23	7,24	0,14%	7,20	7,40	7,24	56.335.568	7.778.444
AKHAN	26,04	26,02	26,06	-0,53%	25,80	26,40	26,09	149.416.151	5.728.037
AKMGY	274,75	274,50	274,75	-3,60%	271,00	292,00	278,02	38.397.848	138.111
AKSA	11,06	11,05	11,06	2,12%	10,83	11,19	10,93	207.860.013	19.010.515
AKSEN	78,95	78,90	78,95	2,40%	77,60	81,45	79,72	1.434.870.833	17.998.086
AKSGY	8,94	8,93	8,94	0,79%	8,88	9,04	8,95	27.545.453	3.076.680
AKSUE	27,92	27,92	27,94	-2,65%	27,70	28,76	28,22	43.749.265	1.550.309
AKYHO	2,55	2,54	2,55	2,00%	2,52	2,57	2,55	2.747.460	1.079.073
ALARK	89,05	89,05	89,10	0,74%	88,70	90,25	89,37	302.095.529	3.380.392
ALBRK	8,25	8,24	8,25	2,61%	8,14	8,33	8,22	163.799.317	19.919.529
ALCAR	729,00	728,50	729,50	2,24%	720,00	750,00	726,80	13.365.891	18.390
ALCTL	135,70	135,70	135,80	-2,37%	134,50	140,50	137,71	68.753.317	499.275
ALFAS	37,02	37,02	37,04	1,31%	36,76	37,34	36,98	40.775.283	1.102.730
ALGYO	6,18	6,18	6,19	1,31%	5,99	6,27	6,14	346.986.359	56.554.105
ALKA	10,98	10,97	10,98	4,97%	10,50	11,01	10,77	40.499.290	3.759.810
ALKIM	17,27	17,26	17,28	1,41%	17,10	17,34	17,24	13.554.904	786.185
ALKLC	327,00	327,00	327,50	-0,30%	323,00	337,25	327,73	351.948.201	1.073.883
ALTINS1	83,20	83,19	83,20	1,14%	83,01	83,55	83,22	1.047.088.437	12.582.359
ALTNY	14,52	14,51	14,52	1,47%	14,35	14,64	14,51	196.687.953	13.553.935
ALVES	3,34	3,33	3,34	3,73%	3,24	3,39	3,31	346.487.482	104.725.093
ANELE	15,71	15,71	15,73	5,37%	14,48	15,98	14,83	141.119.635	9.516.663
ANGEN	10,35	10,33	10,35	1,17%	10,24	10,39	10,32	21.488.869	2.082.331
ANHYT	109,50	109,50	109,70	0,92%	108,40	111,00	109,44	61.083.030	558.147
ANSGR	25,92	25,90	25,92	0,15%	25,30	27,80	26,16	110.139.064	4.210.769
ARASE	88,35	88,30	88,35	-0,73%	87,40	92,25	89,01	41.089.931	461.626
ARCLK	110,10	110,00	110,10	1,38%	108,80	111,40	110,02	214.738.004	1.951.754
ARDYZ	40,76	40,74	40,78	0,54%	40,62	41,92	41,37	106.958.590	2.585.704
ARENA	24,92	24,86	24,92	1,05%	24,52	25,42	24,96	12.539.006	502.471
ARFYE	26,80	26,80	26,82	0,30%	26,00	28,00	26,82	367.356.507	13.694.822
ARMGD	96,70	96,60	96,70	6,26%	91,50	97,50	94,31	175.484.428	1.860.740
ARSAN	3,75	3,75	3,76	1,35%	3,70	3,79	3,74	50.132.539	13.389.620
ARTMS	44,38	44,38	44,42	7,82%	41,50	45,26	43,61	175.688.071	4.028.921
ARZUM	2,78	2,78	2,79	1,09%	2,70	2,84	2,77	60.694.764	21.919.180
ASELS	319,50	319,25	319,50	-0,23%	317,75	327,50	322,93	4.198.174.850	13.000.351
ASGYO	10,56	10,55	10,57	1,73%	10,43	10,64	10,55	20.279.086	1.921.646
ASTOR	198,00	198,00	198,10	1,54%	197,20	201,70	199,32	4.177.298.668	20.957.764
ASUZU	63,30	63,30	63,35	0,48%	62,70	63,95	63,25	27.195.888	429.955
ATAGY	12,24	12,20	12,24	2,34%	11,94	12,37	12,16	2.798.710	230.087
ATAKP	51,75	51,70	51,80	1,17%	51,40	51,95	51,71	15.601.860	301.738
ATATP	141,70	141,60	141,70	1,80%	140,00	145,60	142,65	137.252.253	962.148
ATATR	14,29	14,27	14,29	8,83%	13,55	14,43	14,03	2.124.566.353	151.462.195
ATEKS	106,00	-	-	5,89%	104,50	106,00	105,21	1.858.535	17.665
ATLAS	7,80	7,79	7,80	0,00%	7,45	7,84	7,62	7.734.373	1.015.511
ATSYH	50,85	-	-	1,74%	50,60	50,85	50,71	958.238	18.898
AVGYO	11,58	11,58	11,59	1,14%	11,45	11,74	11,55	11.192.152	968.770
AVHOL	36,34	36,32	36,36	1,23%	35,70	36,40	36,04	31.215.922	866.271
AVOD	4,68	4,68	4,69	2,86%	4,56	4,75	4,66	100.679.779	21.621.345
AVPGY	49,96	49,96	49,98	0,97%	49,70	50,50	49,99	30.812.224	616.423
AVTUR	19,57	19,55	19,57	-4,07%	19,22	20,18	19,58	17.379.670	887.445
AYCES	781,00	780,50	781,00	-2,38%	750,00	805,00	785,88	62.619.596	79.681
AYDEM	30,54	30,50	30,54	-0,97%	29,80	31,34	30,64	115.184.556	3.759.574
AYEN	32,86	32,86	32,90	-2,14%	31,88	34,44	32,87	178.279.154	5.423.266
AYES	29,98	-	-	1,90%	29,30	29,98	29,54	3.458.740	117.103
AYGAZ	243,90	243,90	244,00	4,59%	233,70	245,20	239,84	637.417.221	2.657.683
AZTEK	4,01	4,00	4,02	2,82%	3,92	4,03	3,98	22.110.769	5.558.512
BAGFS	36,54	36,54	36,60	1,56%	35,84	36,80	36,20	74.483.180	2.057.767
BAHKM	142,80	142,80	-	9,93%	130,00	142,80	141,58	99.529.430	702.990
BAKAB	43,00	42,96	43,04	8,26%	39,96	43,50	42,72	44.404.045	1.039.527
BALAT	95,70	-	-	-3,77%	95,70	99,45	95,92	1.841.437	19.198
BALSU	14,56	14,56	14,57	2,54%	14,26	14,58	14,37	72.391.732	5.038.478
BANVT	155,50	155,30	155,60	2,78%	152,00	156,30	153,53	22.910.680	149.224
BARMA	46,84	46,78	46,82	4,51%	45,04	47,26	46,40	61.102.576	1.316.867
BASCM	13,50	-	-	-0,81%	13,50	13,65	13,50	985.072	72.957
BASGZ	50,40	50,40	50,50	1,78%	49,42	50,70	50,12	23.242.202	463.735
BAYRK	4,73	4,72	4,73	2,60%	4,61	4,80	4,70	51.401.858	10.931.673
BEGYO	4,47	4,47	-	9,83%	4,10	4,47	4,32	81.745.160	18.944.179
BERA	17,40	17,39	17,40	0,87%	17,30	17,59	17,41	116.788.442	6.706.954
BESLR	13,36	13,36	13,37	1,60%	13,20	13,50	13,36	37.363.431	2.796.571
BESTE	22,28	22,28	22,30	0,36%	22,16	22,70	22,37	168.166.416	7.518.003
BEYAZ	28,06	28,04	28,06	2,26%	27,70	28,16	27,96	11.669.916	417.347
BFREN	137,00	137,00	137,20	1,48%	135,70	137,20	136,55	15.230.768	111.540
BIENY	24,14	24,14	-	9,93%	21,96	24,14	23,28	127.949.407	5.495.699
BIGCH	7,28	7,27	7,29	7,69%	6,81	7,40	7,15	92.594.154	12.949.620
BIGEN	9,34	9,32	9,34	0,76%	9,23	9,48	9,32	79.457.436	8.524.842
BIGTK	249,80	-	249,80	-9,98%	249,80	249,80	249,80	34.641.015	138.675
BIMAS	691,50	691,00	691,50	1,24%	688,50	700,00	693,45	2.178.992.740	3.142.263
BINBN	164,70	164,60	164,90	2,43%	160,70	165,60	162,91	61.927.151	380.134
BINHO	9,38	9,37	9,38	2,18%	9,18	9,69	9,40	474.776.255	50.494.752
BIOEN	16,76	16,73	16,76	1,02%	16,60	16,90	16,71	24.948.235	1.492.749
BIZIM	25,90	25,88	25,90	0,00%	25,64	26,32	25,88	12.102.682	467.566
BJKAS	1,47	1,47	1,48	1,38%	1,46	1,48	1,47	42.716.314	29.045.512
BLCYT	48,62	48,56	48,62	2,14%	47,60	48,76	47,74	128.578.540	2.693.430
BLUME	44,00	44,00	44,06	1,90%	43,42	44,60	43,96	98.182.030	2.233.555
BMSCH	17,19	17,19	17,22	1,12%	17,12	17,38	17,23	13.679.933	794.167
BMSTL	85,35	85,30	85,35	1,01%	84,65	85,90	85,27	74.000.884	867.894
BNTAS	6,09	6,08	6,09	1,50%	6,05	6,13	6,08	12.180.010	2.002.155
BOBET	19,55	19,55	19,56	0,67%	19,45	19,90	19,61	60.492.033	3.085.494
BORLS	2,83	2,82	2,83	1,80%	2,75	2,90	2,83	38.184.629	13.472.102
BORSK	6,66	6,65	6,66	9,90%	6,12	6,66	6,48	161.610.257	24.922.962
BOSSA	6,39	6,38	6,39	0,79%	6,35	6,47	6,40	14.502.922	2.267.558
BRISA	83,80	83,80	83,85	0,90%	82,75	86,35	84,18	24.978.160	296.738
BRKO	11,98	-	-	0,42%	11,98	12,19	12,04	3.214.387	266.955
BRKSN	9,09	9,08	9,09	-0,44%	8,96	9,19	9,06	4.165.078	459.582
BRKVY	91,85	91,85	-	10,00%	84,45	91,85	89,54	62.416.363	697.098
BRLSM	15,03	15,02	15,03	0,27%	14,92	15,25	15,04	35.178.629	2.339.623
BRMEN	8,95	-	-	4,68%	8,55	8,95	8,61	1.083.648	125.891
BRSAN	519,00	518,50	519,00	0,48%	514,50	531,00	521,25	533.389.005	1.023.285
BRYAT	2.146,00	2.146,00	2.148,00	2,09%	2.131,00	2.167,00	2.144,88	110.109.420	51.336
BSOKE	33,50	33,48	33,50	3,40%	32,36	33,82	32,99	249.241.871	7.554.538
BTCIM	6,06	6,05	6,06	1,85%	5,90	6,13	6,00	354.359.131	59.036.992
BUCIM	6,10	6,10	6,11	0,83%	6,07	6,13	6,10	23.680.493	3.882.479
BULGS	45,00	44,98	45,00	-0,53%	44,68	46,08	45,34	436.997.847	9.638.462
BURCE	44,28	44,28	44,32	-1,99%	44,24	45,96	45,00	221.976.940	4.932.446
BURVA	880,00	875,00	875,50	0,57%	849,00	889,00	869,28	33.495.248	38.532
BVSAN	107,40	107,40	107,60	1,70%	106,50	110,90	107,42	56.266.856	523.807
BYDNR	39,60	39,60	39,74	-2,03%	39,58	43,00	40,85	30.759.266	752.903
CANTE	1,65	1,64	1,65	0,61%	1,64	1,68	1,65	391.645.189	236.735.006
CASA	91,95	-	-	-0,16%	91,95	92,10	92,08	931.431	10.116
CATES	44,12	44,12	44,14	2,37%	43,10	44,22	43,60	68.645.691	1.574.534
CCOLA	69,40	69,35	69,40	-1,49%	69,05	71,15	69,77	99.180.156	1.421.468
CELHA	9,17	9,17	9,18	1,55%	9,10	9,20	9,15	7.799.271	852.765
CEMAS	4,91	4,91	4,92	2,94%	4,80	5,13	4,97	196.664.758	39.607.372
CEMTS	10,42	10,42	10,44	1,17%	10,37	10,48	10,43	21.971.779	2.107.068
CEMZY	66,15	66,05	66,15	1,77%	65,05	67,00	66,26	59.873.019	903.619
CEOEM	21,00	21,02	21,06	1,84%	20,46	21,10	20,76	33.000.749	1.589.438
CGCAM	36,32	36,32	36,34	0,28%	35,98	37,80	36,74	286.276.894	7.791.331
CIMSA	50,10	50,10	50,15	4,46%	48,60	50,15	49,34	311.910.974	6.321.791
CLEBI	1.774,00	1.773,00	1.774,00	2,96%	1.756,00	1.815,00	1.772,98	66.969.090	37.772
CMBTN	1.687,00	1.685,00	1.688,00	1,38%	1.676,00	1.702,00	1.683,12	14.143.233	8.403
CMENT	320,50	-	-	0,00%	311,00	320,50	317,47	1.132.099	3.566
CONSE	3,30	3,29	3,30	-0,60%	3,27	3,38	3,32	30.802.159	9.292.449
COSMO	250,00	249,60	250,00	6,34%	223,70	250,00	233,86	33.788.031	144.477
CRDFA	26,48	26,48	26,50	-1,93%	26,14	26,96	26,55	31.774.732	1.196.782
CRFSA	123,90	123,70	123,90	-0,88%	122,30	127,50	123,94	28.934.109	233.447
CUSAN	23,80	23,78	23,82	0,68%	23,76	24,54	24,09	15.905.373	660.282
CVKMD	31,52	31,52	31,54	0,51%	31,36	32,46	31,95	479.507.251	15.006.435
CWENE	29,50	29,50	29,52	0,48%	29,28	30,06	29,62	473.490.888	15.983.951
DAGI	5,68	5,67	5,68	1,61%	5,58	5,72	5,65	10.361.751	1.832.582
DAPGM	14,38	14,38	14,39	-0,14%	14,19	14,85	14,57	235.504.739	16.168.939
DARDL	1,94	1,93	1,94	2,11%	1,92	1,95	1,93	24.310.547	12.572.656
DCTTR	10,42	10,42	10,43	4,30%	10,05	10,70	10,40	175.974.398	16.916.689
DENGE	2,39	2,39	2,40	5,29%	2,30	2,47	2,39	86.896.895	36.318.252
DERHL	14,35	14,34	14,35	0,14%	14,25	14,51	14,33	47.789.763	3.334.726
DERIM	35,08	35,08	35,10	0,92%	34,82	35,60	35,25	13.287.840	376.998
DESA	13,15	13,15	13,18	-1,50%	13,05	13,60	13,24	20.782.257	1.569.552
DESPC	39,02	39,02	39,08	4,05%	37,62	39,38	38,57	21.799.961	565.142
DEVA	60,55	60,50	60,60	0,83%	57,50	61,10	60,22	24.506.503	406.952
DGATE	73,40	73,25	73,40	2,44%	70,65	73,90	72,09	19.387.482	268.926
DGGYO	27,80	27,78	27,80	0,22%	27,42	27,98	27,72	1.844.721	66.552
DGNMO	3,70	3,69	3,70	4,52%	3,58	3,70	3,63	9.385.173	2.583.261
DIRIT	29,70	-	-	-9,95%	29,70	31,74	30,11	3.434.630	114.090
DITAS	43,00	43,00	43,02	1,46%	40,72	43,14	41,75	70.709.599	1.693.586
DMLKTG	5,74	5,74	5,75	0,53%	5,72	5,76	5,74	66.900.700	11.651.061
DMRGD	4,17	4,17	4,18	1,46%	4,06	4,26	4,13	92.999.044	22.513.373
DMSAS	8,38	8,39	8,40	0,36%	8,37	8,51	8,42	5.504.449	653.856
DNISI	19,56	19,56	19,57	1,40%	19,43	19,62	19,50	7.315.629	375.094
DOAS	195,60	195,50	195,70	1,40%	194,30	196,50	195,15	195.578.656	1.002.209
DOCO	8.870,00	8.857,50	8.870,00	7,00%	8.527,50	9.005,00	8.826,28	119.287.165	13.515
DOFER	34,52	34,48	34,52	0,64%	34,22	34,62	34,41	22.692.295	659.567
DOFRB	109,00	108,90	109,00	0,65%	108,10	111,90	109,91	895.698.455	8.149.131
DOGUB	87,25	87,00	87,10	1,39%	81,75	88,95	84,39	33.881.175	401.473
DOHOL	20,72	20,72	20,74	3,76%	20,18	20,84	20,52	165.234.088	8.053.035
DOKTA	23,20	23,18	23,20	4,13%	22,44	23,40	23,02	11.655.245	506.350
DSTKF	1.893,00	1.893,00	1.894,00	0,58%	1.882,00	1.928,00	1.898,45	576.011.092	303.412
DUNYH	104,30	104,20	104,30	1,46%	102,90	106,00	104,14	31.214.406	299.742
DURDO	3,66	3,65	3,66	1,10%	3,61	3,68	3,64	15.343.119	4.213.539
DURKN	18,08	18,05	18,08	2,67%	17,59	18,61	18,20	86.577.009	4.756.744
DYOBY	13,04	13,02	13,05	1,24%	12,90	13,06	13,01	9.980.216	767.211
DZGYO	7,62	7,60	7,62	2,28%	7,56	7,73	7,62	18.383.004	2.412.177
EBEBK	60,35	60,25	60,35	5,51%	57,50	60,45	58,98	52.358.078	887.734
ECILC	108,40	108,40	108,50	3,44%	106,20	112,70	108,45	977.999.160	9.017.662
ECOGR	34,60	34,60	34,64	3,28%	33,38	35,00	34,19	309.680.982	9.057.221
ECZYT	333,25	333,25	333,50	8,64%	302,00	337,25	329,04	925.756.244	2.813.506
EDATA	16,76	16,76	16,78	2,89%	16,13	17,25	16,90	216.620.682	12.817.553
EDIP	34,24	34,20	34,24	2,88%	33,50	34,50	34,06	25.336.627	743.986
EFOR	9,16	9,15	9,16	-5,08%	9,08	10,16	9,36	974.736.575	104.186.138
EGEEN	5.510,00	5.512,50	5.520,00	1,52%	5.485,00	5.567,50	5.516,38	57.552.373	10.433
EGEGY	30,00	29,98	30,00	2,25%	29,34	30,50	29,88	58.864.274	1.969.994
EGEPO	14,06	14,08	14,12	2,40%	13,64	14,26	13,99	31.152.782	2.226.814
EGGUB	120,80	120,90	121,10	3,69%	115,80	121,40	117,84	105.848.033	898.231
EGPRO	29,28	29,26	29,30	-1,01%	29,26	30,04	29,69	23.026.332	775.505
EGSER	2,76	2,75	2,76	2,60%	2,72	2,77	2,75	8.344.391	3.039.365
EKGYO	19,69	19,69	19,70	2,50%	19,59	19,91	19,72	1.118.321.264	56.704.617
EKIZ	93,00	-	-	2,20%	92,05	93,00	92,18	441.059	4.785
EKOS	5,34	5,34	5,35	1,33%	5,28	5,39	5,32	36.091.357	6.780.716
EKSUN	5,23	5,23	5,24	0,38%	5,19	5,28	5,22	12.350.792	2.364.275
ELITE	29,34	29,32	29,34	0,89%	29,00	29,66	29,27	28.651.340	979.036
EMKEL	21,24	21,24	21,28	1,24%	20,64	21,74	21,14	333.470.607	15.771.274
EMNIS	150,00	-	-	0,13%	150,00	150,00	150,00	2.004.150	13.361
EMPAE	44,76	44,74	44,76	-2,10%	44,16	46,70	45,29	715.549.088	15.800.095
ENDAE	15,27	15,27	15,29	1,19%	15,01	15,46	15,23	51.126.573	3.357.525
ENERY	8,62	8,61	8,62	-3,15%	8,57	8,89	8,66	148.176.788	17.111.042
ENJSA	117,80	117,70	117,80	2,88%	115,30	118,60	117,35	265.962.534	2.266.386
ENKAI	94,05	94,05	94,10	0,64%	93,50	95,95	94,37	500.724.098	5.305.738
ENSRI	31,92	31,90	31,92	6,40%	29,84	31,98	30,92	100.118.722	3.238.404
ENTRA	11,14	11,13	11,15	1,36%	11,04	11,45	11,23	173.706.846	15.472.700
EPLAS	5,71	5,71	5,72	1,24%	5,66	5,74	5,70	14.768.363	2.592.160
ERBOS	189,00	189,00	189,30	2,94%	184,00	191,30	188,45	11.703.439	62.104
ERCB	50,95	50,90	50,95	3,51%	49,58	51,45	50,51	65.311.242	1.293.046
EREGL	28,84	28,82	28,84	2,20%	28,44	29,06	28,78	2.362.752.747	82.098.421
ERSU	22,02	21,96	22,02	-1,87%	21,84	23,00	22,54	10.025.326	444.784
ESCAR	45,12	45,08	45,16	1,76%	43,34	45,60	44,54	365.879.701	8.215.007
ESCOM	4,60	4,60	-	9,79%	4,24	4,60	4,43	196.242.087	44.350.325
ESEN	3,83	3,82	3,83	2,96%	3,74	3,83	3,79	122.479.198	32.360.807
ETILR	3,97	3,96	3,97	-0,75%	3,88	4,07	3,97	52.345.308	13.196.999
ETYAT	21,24	21,22	21,28	-0,93%	21,24	21,48	21,37	2.010.500	94.097
EUHOL	12,88	-	-	0,00%	12,87	12,88	12,88	5.603.007	435.141
EUKYO	21,60	21,50	21,58	3,85%	20,16	21,60	20,83	6.323.645	303.531
EUPWR	40,52	40,52	40,54	-1,51%	40,02	41,96	40,75	406.597.657	9.977.090
EUREN	4,57	4,57	4,58	2,24%	4,51	4,58	4,54	95.783.325	21.078.087
EUYO	17,98	17,60	17,98	-0,50%	17,43	18,45	17,74	5.355.730	301.847
EYGYO	2,74	2,73	2,74	0,37%	2,71	2,79	2,74	31.339.849	11.436.137
FADE	15,52	15,52	15,54	1,50%	15,31	16,16	15,82	135.373.127	8.555.719
FENER	2,66	2,66	2,67	2,70%	2,61	2,67	2,64	138.235.707	52.390.213
FLAP	10,96	10,96	10,97	-0,81%	10,85	11,21	10,99	5.191.649	472.286
FMIZP	275,50	275,25	275,50	0,36%	274,25	279,75	276,18	15.805.844	57.231
FONET	5,08	5,08	5,09	-1,55%	4,95	5,27	5,09	337.144.928	66.298.042
FORMT	2,71	2,71	2,72	0,37%	2,71	2,74	2,72	65.171.725	23.945.625
FORTE	106,70	106,80	107,00	-0,28%	106,30	110,40	107,80	163.757.393	1.519.121
FRIGO	10,11	10,09	10,11	1,00%	9,90	10,29	10,10	144.817.689	14.337.981
FRMPL	31,66	31,64	31,66	1,60%	31,30	31,98	31,59	74.073.193	2.344.977
FROTO	102,30	102,30	102,40	1,19%	101,80	103,90	102,79	709.641.950	6.903.532
FZLGY	14,77	14,77	14,79	-0,61%	14,73	15,48	15,10	612.650.103	40.580.309
GARAN	128,60	128,60	128,70	1,66%	128,30	132,40	129,73	2.838.454.086	21.879.982
GARFA	26,76	26,72	26,76	1,90%	26,54	26,90	26,70	17.892.789	670.030
GATEG	310,00	-	-	3,25%	309,75	310,00	309,92	2.868.955	9.257
GEDIK	5,47	5,46	5,47	2,63%	5,38	5,53	5,45	24.755.587	4.540.682
GEDZA	28,58	28,58	28,62	4,00%	27,76	28,86	28,31	42.118.586	1.487.643
GENIL	10,67	10,66	10,67	-0,28%	10,34	10,86	10,57	499.206.573	47.240.881
GENKM	13,53	13,52	13,53	1,20%	13,40	13,65	13,51	380.922.566	28.197.084
GENTS	8,66	8,65	8,66	1,64%	8,45	8,72	8,63	73.127.084	8.469.243
GEREL	29,90	29,88	29,90	2,47%	28,24	30,30	29,57	52.852.883	1.787.161
GESAN	45,92	45,92	45,96	0,04%	45,36	46,80	45,95	140.405.365	3.055.918
GIPTA	67,30	67,20	67,30	2,91%	65,80	68,50	67,30	165.263.414	2.455.586
GLBMD	12,20	12,04	12,19	5,08%	11,52	12,20	12,00	4.689.911	390.719
GLCVY	63,10	63,00	63,10	2,52%	62,50	64,45	63,41	73.107.339	1.152.911
GLRMK	180,80	180,70	180,80	-0,50%	179,40	184,00	181,41	422.385.868	2.328.326
GLRYH	4,35	4,35	-	9,85%	4,04	4,35	4,26	127.082.987	29.805.368
GLYHO	14,37	14,33	14,37	3,60%	14,02	14,47	14,31	64.420.366	4.502.603
GMTAS	26,78	26,76	26,78	1,36%	26,64	27,42	26,89	54.686.093	2.033.892
GOKNR	22,24	22,24	22,26	1,55%	22,04	22,62	22,32	101.861.470	4.563.485
GOLTS	376,50	376,50	376,75	0,00%	375,00	382,50	378,84	43.258.078	114.186
GOODY	15,11	15,09	15,11	1,96%	14,79	15,21	14,99	28.784.965	1.920.342
GOZDE	20,52	20,52	20,56	1,99%	20,34	20,60	20,48	16.524.459	807.050
GRNYO	14,32	14,31	14,32	-0,14%	14,28	14,59	14,40	3.703.663	257.184
GRSEL	315,75	315,50	315,75	2,02%	309,25	317,00	313,28	145.458.349	464.304
GRTHO	230,80	230,80	231,10	2,12%	226,00	234,00	230,21	77.208.513	335.389
GSDDE	9,57	9,57	9,59	1,27%	9,53	9,65	9,58	5.762.402	601.540
GSDHO	4,33	4,33	4,34	0,46%	4,31	4,41	4,34	38.065.718	8.763.261
GSRAY	1,08	1,07	1,08	2,86%	1,05	1,08	1,07	130.704.597	122.655.326
GUBRF	487,25	487,25	487,50	2,96%	477,00	488,75	483,87	605.554.877	1.251.808
GUNDG	824,50	824,50	825,00	-3,00%	814,00	851,00	829,66	195.547.801	235.697
GWIND	29,16	29,14	29,16	-0,14%	28,60	29,46	29,02	229.674.258	7.915.171
GZNMI	61,70	61,70	-	9,98%	56,75	61,70	59,62	276.148.993	4.631.634
HALKB	36,08	36,06	36,08	2,73%	35,56	36,36	36,02	1.191.368.617	33.079.880
HATEK	14,98	14,97	14,99	1,28%	14,85	15,09	14,95	6.746.335	451.343
HATSN	37,44	37,40	37,44	0,97%	37,20	37,64	37,36	22.472.399	601.493
HDFGS	3,04	3,03	3,04	5,56%	2,88	3,07	2,97	248.378.346	83.737.032
HEDEF	125,30	125,20	125,30	2,12%	120,50	125,40	122,61	235.494.838	1.920.663
HEKTS	2,93	2,92	2,93	2,45%	2,89	2,95	2,92	164.264.093	56.224.613
HKTM	11,65	11,64	11,66	2,01%	11,43	11,67	11,54	21.969.540	1.903.166
HLGYO	4,78	4,77	4,78	2,36%	4,73	4,89	4,80	251.867.871	52.517.190
HOROZ	58,15	58,05	58,15	-0,60%	57,40	59,50	58,03	72.311.935	1.246.196
HRKET	61,05	61,05	61,10	1,50%	60,60	61,70	61,06	29.088.483	476.378
HTTBT	37,80	37,72	37,80	1,89%	37,22	38,20	37,59	27.025.072	719.042
HUBVC	3,86	3,81	3,84	2,12%	3,68	3,96	3,79	9.034.978	2.381.692
HUNER	3,04	3,03	3,04	1,33%	3,01	3,06	3,03	22.113.099	7.299.447
HURGZ	6,13	6,12	6,13	0,33%	6,06	6,22	6,13	30.540.242	4.979.423
ICBCT	14,10	14,09	14,11	0,21%	14,01	14,23	14,13	29.747.032	2.105.522
ICUGS	3,63	3,63	-	10,00%	3,23	3,63	3,47	280.758.982	81.021.007
IDGYO	4,13	4,12	4,13	-1,20%	4,08	4,25	4,17	10.413.144	2.500.065
IEYHO	92,20	92,20	92,25	-0,05%	92,10	92,60	92,20	421.660.120	4.573.238
IHAAS	84,10	84,00	84,10	1,20%	80,75	85,75	83,22	89.084.843	1.070.481
IHEVA	2,14	2,13	2,14	2,88%	2,09	2,14	2,12	2.219.650	1.047.742
IHGZT	1,41	1,41	1,42	3,68%	1,37	1,42	1,40	15.160.958	10.855.327
IHLAS	2,02	2,01	2,02	5,76%	1,93	2,02	1,98	102.139.690	51.677.112
IHLGM	2,01	2,00	2,01	3,61%	1,96	2,01	1,98	30.000.302	15.136.500
IHYAY	1,71	1,71	1,72	3,01%	1,67	1,72	1,69	7.580.839	4.490.005
IMASM	3,77	3,77	3,78	3,29%	3,66	3,80	3,74	130.749.591	34.981.854
INDES	9,09	9,09	9,10	4,48%	8,79	9,45	9,02	117.144.624	12.990.526
INFO	3,26	3,25	3,26	3,82%	3,16	3,27	3,21	76.961.372	23.998.457
INGRM	385,75	385,25	386,00	1,85%	378,00	386,75	383,74	5.776.865	15.054
INTEK	246,00	-	-	0,82%	246,00	247,60	247,20	1.045.651	4.230
INTEM	275,50	275,50	276,25	-4,01%	273,75	315,50	289,49	315.754.867	1.090.726
INVEO	7,30	7,30	7,31	1,96%	7,21	7,35	7,28	23.687.942	3.254.489
INVES	466,50	466,00	466,50	2,53%	454,00	482,00	467,99	140.937.861	301.153
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,85	-	-	1,16%	73,85	74,50	74,19	467.223	6.298
ISBTR	420.402,50	-	-	4,73%	420.402,50	420.402,50	420.402,50	1.681.610	4
ISCTR	12,99	12,99	13,00	2,85%	12,92	13,31	13,02	5.553.064.601	426.527.167
ISDMR	42,08	42,06	42,08	0,86%	41,92	42,42	42,15	88.320.240	2.095.647
ISFIN	19,67	19,67	19,70	2,50%	19,42	19,94	19,68	19.593.581	995.703
ISGSY	129,60	129,60	-	9,92%	120,00	129,60	125,58	587.724.619	4.680.015
ISGYO	20,24	20,20	20,24	1,71%	20,02	20,28	20,14	11.625.319	577.182
ISKPL	17,01	17,01	17,03	0,24%	15,69	17,54	16,72	1.458.802.120	87.276.592
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	40,54	40,52	40,54	1,35%	40,42	42,36	40,82	357.359.956	8.753.995
ISSEN	7,70	7,68	7,70	2,67%	7,52	7,78	7,61	7.756.443	1.018.991
ISYAT	8,13	8,12	8,13	1,25%	8,08	8,16	8,12	6.637.945	817.373
IZENR	9,32	9,31	9,32	-0,96%	9,27	9,54	9,41	161.830.347	17.194.540
IZFAS	51,80	51,70	51,80	0,00%	51,40	52,10	51,71	155.782.833	3.012.569
IZINV	71,50	71,50	71,60	-1,79%	68,35	74,60	71,62	48.281.374	674.151
IZMDC	6,45	6,43	6,45	2,38%	6,36	6,47	6,41	50.913.092	7.940.209
JANTS	16,97	16,96	16,97	2,23%	16,70	17,20	16,88	22.113.141	1.310.159
KAPLM	447,00	446,75	447,25	-1,00%	443,25	460,00	450,78	47.673.583	105.758
KAREL	8,63	8,63	8,64	1,29%	8,55	8,72	8,63	53.048.917	6.143.883
KARSN	9,54	9,54	9,55	1,06%	9,50	9,65	9,55	71.505.299	7.487.271
KARTN	62,90	62,90	63,00	1,29%	62,50	63,25	62,93	11.613.636	184.541
KATMR	2,68	2,67	2,68	0,37%	2,66	2,71	2,69	124.096.503	46.211.177
KAYSE	4,44	4,43	4,44	2,54%	4,36	4,47	4,41	58.609.452	13.301.223
KBORU	18,76	18,75	18,76	2,12%	18,37	19,03	18,63	144.125.362	7.735.444
KCAER	11,06	11,06	11,07	1,00%	10,99	11,28	11,09	79.249.171	7.144.928
KCHOL	196,30	196,30	196,40	0,77%	195,70	200,80	198,09	2.829.585.295	14.284.603
KENT	412,25	-	-	2,17%	409,25	412,25	410,30	1.059.815	2.583
KERVN	4,54	-	-	9,93%	4,54	4,54	4,54	5.330.332	1.174.082
KFEIN	8,30	8,29	8,30	1,97%	8,20	8,32	8,27	17.736.337	2.144.615
KGYO	7,87	7,86	7,88	0,90%	7,71	8,03	7,81	52.441.522	6.717.651
KIMMR	18,22	18,20	18,23	2,65%	17,80	18,34	18,11	18.246.041	1.007.666
KLGYO	5,07	5,07	5,08	1,81%	5,02	5,11	5,08	56.500.640	11.131.740
KLKIM	36,68	36,68	36,74	0,49%	36,46	37,40	36,88	81.579.926	2.212.059
KLMSN	30,24	30,32	30,36	1,96%	29,80	30,46	30,09	27.480.080	913.294
KLNMA	10,38	-	-	4,85%	10,00	10,41	10,31	1.769.550	171.662
KLRHO	142,30	142,30	-	9,97%	129,40	142,30	137,67	1.672.024.337	12.145.420
KLSER	25,64	25,64	25,66	1,02%	25,44	25,88	25,60	20.387.324	796.428
KLSYN	8,69	8,68	8,69	-3,01%	8,58	9,12	8,79	53.054.652	6.035.964
KLYPV	62,70	62,70	-	10,00%	56,50	62,70	58,76	214.533.781	3.650.902
KMPUR	16,35	16,33	16,35	-1,62%	16,26	18,10	16,79	123.181.164	7.336.797
KNFRT	10,69	10,67	10,69	1,23%	10,61	10,73	10,66	7.725.356	724.505
KOCMT	2,50	2,50	2,51	2,88%	2,45	2,51	2,48	42.450.444	17.094.820
KONKA	15,95	15,95	15,96	-2,15%	15,88	16,74	16,33	67.374.013	4.125.902
KONTR	8,81	8,80	8,81	2,20%	8,70	8,87	8,79	188.935.740	21.504.134
KONYA	3.850,00	3.845,00	3.852,50	1,25%	3.825,00	3.860,00	3.844,93	25.357.290	6.595
KOPOL	5,53	5,53	5,54	1,10%	5,45	5,55	5,51	43.116.195	7.821.007
KORDS	55,95	55,95	56,10	0,00%	55,85	57,25	56,57	25.210.913	445.658
KOTON	14,72	14,70	14,71	2,58%	14,48	14,73	14,60	42.904.534	2.939.038
KRDMA	30,32	30,28	30,32	1,81%	29,74	30,50	30,07	342.531.787	11.389.922
KRDMB	61,05	60,95	61,05	5,08%	58,30	63,85	60,13	965.366.305	16.054.534
KRDMD	32,18	32,18	32,20	4,14%	31,28	32,40	31,88	1.228.711.736	38.537.499
KRGYO	2,72	2,71	2,72	1,87%	2,67	2,72	2,70	15.550.476	5.765.695
KRONT	20,10	20,10	20,14	2,08%	19,78	20,86	20,38	44.183.074	2.168.065
KRPLS	8,56	8,56	8,58	0,71%	8,50	8,71	8,60	15.297.021	1.779.199
KRSTL	8,37	8,37	8,38	3,72%	8,08	8,46	8,28	102.946.759	12.435.274
KRTEK	24,12	24,12	24,14	1,01%	23,82	24,38	24,02	4.051.321	168.680
KRVGD	2,67	2,67	2,68	0,75%	2,66	2,72	2,68	13.792.505	5.144.514
KSTUR	3.000,00	-	-	3,18%	2.917,50	3.000,00	2.972,47	1.099.815	370
KTLEV	79,45	79,45	79,50	1,60%	75,25	81,10	78,90	4.176.291.338	52.932.216
KTSKR	75,95	75,90	76,00	5,49%	72,50	77,80	75,06	67.700.027	901.973
KUTPO	89,45	89,35	89,45	2,64%	87,55	89,65	88,44	24.702.625	279.321
KUVVA	130,00	129,60	129,90	0,00%	126,50	132,00	129,81	21.866.750	168.450
KUYAS	75,75	75,70	75,80	-1,17%	75,60	77,60	76,73	456.833.638	5.953.664
KZBGY	3,34	3,34	3,35	0,30%	3,31	3,44	3,35	144.571.852	43.131.801
KZGYO	22,90	22,86	22,90	0,00%	22,78	23,30	22,96	47.381.788	2.064.132
LIDER	114,20	114,20	114,30	-1,97%	110,30	116,80	113,39	165.783.930	1.462.094
LIDFA	3,66	3,65	3,66	1,67%	3,58	3,68	3,61	34.004.849	9.423.360
LILAK	37,00	36,98	37,00	-1,39%	36,90	38,16	37,48	191.811.835	5.117.997
LINK	5,27	5,27	5,28	0,38%	5,25	5,32	5,28	103.301.051	19.566.513
LKMNH	15,08	15,08	15,09	-0,13%	15,04	15,40	15,12	15.415.332	1.019.796
LMKDC	30,34	30,34	30,36	-0,91%	30,14	31,30	30,46	204.931.604	6.727.186
LOGO	135,30	135,20	135,30	2,66%	133,10	135,30	134,16	70.718.032	527.104
LRSHO	3,75	3,75	3,76	4,46%	3,62	3,90	3,76	172.740.297	45.977.199
LUKSK	95,85	95,70	96,00	2,46%	94,00	96,50	95,42	8.282.465	86.801
LXGYO	17,49	17,49	17,50	6,32%	16,29	17,98	17,13	2.443.814.696	142.671.416
LYDHO	184,90	184,70	184,90	1,04%	184,00	187,60	186,38	117.694.715	631.483
LYDYE	17.382,50	17.362,50	17.390,00	0,35%	17.350,00	17.830,00	17.558,88	26.900.210	1.532
MAALT	1.174,00	1.172,00	1.174,00	3,44%	1.148,00	1.205,00	1.179,70	88.334.529	74.879
MACKO	35,38	35,32	35,38	4,37%	34,32	36,00	35,13	75.964.263	2.162.423
MAGEN	52,90	52,90	53,00	0,86%	52,10	53,55	52,88	224.835.193	4.251.769
MAKIM	16,73	16,72	16,75	7,04%	15,63	16,83	16,33	34.963.181	2.141.296
MAKTK	13,08	13,08	13,09	5,74%	12,50	13,15	12,86	52.339.796	4.070.883
MANAS	24,34	24,34	-	9,94%	21,16	24,34	22,90	544.110.573	23.758.624
MARBL	12,60	12,59	12,60	1,61%	12,43	12,65	12,55	22.633.623	1.803.834
MARKA	59,75	59,70	59,75	4,37%	55,15	62,95	59,94	708.789.331	11.825.603
MARMR	2,48	2,48	-	9,73%	2,28	2,48	2,38	389.871.411	164.113.899
MARTI	1,55	1,55	-	9,93%	1,42	1,55	1,49	142.897.818	95.918.426
MAVI	42,68	42,68	42,72	1,38%	42,14	43,00	42,51	167.701.253	3.944.891
MCARD	137,40	137,30	137,40	4,01%	131,40	142,10	136,03	1.603.402.396	11.786.973
MEDTR	27,38	27,38	27,42	0,96%	27,08	27,48	27,27	7.792.416	285.738
MEGAP	2,31	-	-	0,43%	2,30	2,31	2,30	2.342.697	1.017.561
MEGMT	78,25	78,25	78,30	-1,88%	77,15	81,80	79,19	1.033.256.395	13.048.209
MEKAG	7,30	7,30	7,31	3,11%	7,09	7,46	7,28	190.694.430	26.182.732
MEPET	25,36	25,34	25,36	-2,46%	25,06	26,00	25,49	10.359.743	406.389
MERCN	16,58	16,58	16,60	1,10%	16,31	16,75	16,58	36.677.753	2.211.952
MERIT	15,83	15,83	15,85	2,06%	15,47	16,00	15,71	54.100.371	3.444.746
MERKO	17,14	17,13	17,14	-0,23%	16,85	17,43	17,17	125.094.672	7.287.327
METRO	5,29	5,29	5,30	1,93%	5,19	5,32	5,26	23.882.485	4.543.893
MEYSU	13,54	13,53	13,55	1,80%	13,36	13,72	13,51	264.101.576	19.551.317
MGROS	615,00	614,50	615,00	2,07%	606,00	619,00	613,38	799.749.439	1.303.846
MHRGY	3,46	3,45	3,46	1,47%	3,39	3,51	3,46	16.924.082	4.890.318
MIATK	43,88	43,88	43,90	5,53%	41,64	43,92	42,65	1.467.353.597	34.401.770
MMCAS	92,00	-	-	-2,59%	90,35	92,00	91,15	1.380.047	15.140
MNDRS	11,89	11,88	11,89	3,39%	11,55	11,92	11,74	128.294.290	10.923.856
MNDTR	5,55	5,55	5,57	0,73%	5,50	5,60	5,55	3.917.665	705.836
MOBTL	12,35	12,34	12,37	-1,20%	11,90	12,69	12,35	150.830.913	12.213.409
MOGAN	13,04	13,04	13,05	-1,66%	12,86	13,75	13,41	522.197.646	38.931.112
MOPAS	40,06	40,06	40,08	-0,45%	39,50	41,70	40,36	206.115.840	5.106.382
MPARK	418,75	418,50	418,75	-1,59%	417,50	434,25	422,15	183.658.853	435.060
MRGYO	1,44	1,43	1,44	6,67%	1,38	1,47	1,43	215.175.111	150.364.643
MRSHL	1.392,00	1.390,00	1.392,00	2,81%	1.372,00	1.410,00	1.392,19	19.926.411	14.313
MSGYO	7,90	7,89	7,90	4,22%	7,44	8,01	7,77	97.294.110	12.525.936
MTRKS	21,50	21,48	21,52	2,67%	21,16	21,68	21,40	21.993.906	1.027.618
MTRYO	9,16	9,15	9,16	1,89%	8,87	9,32	9,11	1.178.030	129.322
MZHLD	6,02	6,02	6,03	1,35%	5,95	6,05	6,01	1.144.307	190.466
NATEN	7,18	7,18	7,19	0,98%	7,13	7,23	7,18	33.138.806	4.614.777
NETAS	62,00	61,95	62,00	1,14%	61,30	64,10	62,74	110.428.940	1.760.221
NETCD	141,80	141,60	141,80	-3,93%	137,20	149,00	143,47	1.705.109.640	11.885.156
NIBAS	10,02	10,01	10,02	1,93%	9,69	10,17	9,97	133.142.847	13.348.870
NTGAZ	11,78	11,78	11,79	0,51%	11,55	11,79	11,68	51.393.394	4.400.771
NTHOL	39,76	39,74	39,76	2,63%	38,72	40,94	39,84	121.072.120	3.038.806
NUGYO	9,17	9,16	9,17	3,62%	8,97	9,18	9,06	14.245.853	1.573.184
NUHCM	257,25	257,25	-	9,98%	236,70	257,25	250,99	185.730.954	739.990
OBAMS	8,58	8,57	8,58	-2,39%	8,55	9,00	8,80	433.036.705	49.236.658
OBASE	33,60	33,54	33,60	1,45%	33,18	33,82	33,47	9.937.896	296.948
ODAS	5,88	5,87	5,88	2,44%	5,81	5,98	5,88	347.517.483	59.082.094
ODINE	862,50	861,50	862,50	-0,86%	846,00	889,50	870,12	335.400.981	385.467
OFSYM	60,25	60,25	60,35	1,26%	59,90	61,45	60,55	29.632.700	489.398
ONCSM	252,25	252,25	252,75	-0,10%	248,80	258,00	253,95	70.452.426	277.429
ONRYT	56,80	56,70	56,80	2,07%	56,05	56,90	56,37	27.844.526	493.984
ORCAY	3,27	3,25	3,27	1,24%	3,23	3,30	3,27	2.215.465	677.780
ORGE	71,75	71,65	71,75	0,00%	70,75	73,00	71,50	54.646.686	764.261
ORMA	152,80	-	-	1,93%	152,80	153,50	153,23	502.287	3.278
OSMEN	7,17	7,16	7,17	0,56%	7,10	7,34	7,19	16.512.844	2.296.734
OSMENNSE	0,00	-	-	0,00%	0,00	0,00	0,00	7.592.267	1.411.202
OSTIM	2,72	2,71	2,72	3,42%	2,65	2,73	2,69	38.643.599	14.371.026
OTKAR	369,25	369,25	369,50	1,44%	366,00	370,00	367,96	156.593.462	425.573
OTTO	348,25	348,00	348,25	3,96%	329,25	353,50	341,33	217.096.162	636.029
OYAKC	23,88	23,88	23,90	2,75%	23,48	23,90	23,68	303.525.773	12.816.398
OYAYO	55,05	55,00	55,05	-0,63%	53,15	56,50	55,09	5.606.222	101.757
OYLUM	7,46	7,45	7,46	0,81%	7,39	7,48	7,42	3.111.507	419.524
OYYAT	52,20	52,20	52,35	2,15%	51,45	53,40	52,66	25.870.219	491.309
OZATD	215,20	214,80	215,10	1,18%	212,90	217,80	215,16	53.675.974	249.476
OZGYO	2,00	1,99	2,00	4,17%	1,95	2,01	1,97	10.792.637	5.485.621
OZKGY	12,31	12,30	12,31	1,99%	12,00	12,34	12,25	53.930.521	4.403.527
OZRDN	36,36	36,36	36,50	5,33%	34,76	37,52	36,30	30.669.073	844.853
OZSUB	21,14	21,12	21,14	0,38%	20,36	21,32	21,05	13.193.031	626.720
OZYSR	45,92	45,92	45,98	0,48%	45,10	45,98	45,56	13.540.223	297.171
PAGYO	124,90	124,90	125,10	4,52%	117,20	127,00	122,71	28.953.817	235.958
PAHOL	1,51	1,51	1,52	1,34%	1,51	1,54	1,52	411.862.492	270.770.438
PAMEL	81,35	81,35	81,50	1,18%	80,50	81,90	81,27	5.445.117	66.997
PAPIL	15,39	15,39	15,40	-1,41%	15,35	15,72	15,51	104.571.131	6.740.252
PARSN	81,10	81,10	81,20	0,93%	80,75	81,75	81,15	14.288.519	176.087
PASEU	123,60	123,50	123,60	-0,32%	122,10	124,60	123,68	131.714.568	1.064.936
PATEK	18,23	18,23	18,25	1,73%	17,91	18,30	18,10	166.386.935	9.190.598
PCILT	29,82	29,82	29,86	2,62%	29,12	31,38	29,93	60.187.554	2.010.688
PEKGY	14,46	14,45	14,46	1,12%	14,18	14,65	14,43	1.994.460.099	138.187.087
PENGD	10,93	10,93	10,94	5,00%	10,37	11,30	10,91	360.810.561	33.062.533
PENTA	13,06	13,05	13,07	2,27%	12,88	13,14	12,98	20.852.762	1.606.716
PETKM	20,90	20,90	20,92	-1,51%	20,30	21,50	20,97	1.877.892.416	89.547.918
PETUN	11,54	11,53	11,54	1,94%	11,35	11,55	11,42	22.227.800	1.945.634
PGSUS	179,60	179,50	179,60	2,34%	178,10	182,50	179,84	2.142.799.315	11.915.050
PINSU	11,37	11,37	11,38	-1,04%	11,34	11,55	11,41	53.730.784	4.707.929
PKART	78,05	78,05	78,15	2,97%	73,50	78,30	76,92	22.220.645	288.900
PKENT	158,00	158,00	158,10	7,56%	150,00	159,00	155,27	137.160.986	883.349
PLTUR	24,10	24,10	24,12	0,25%	23,98	24,50	24,22	55.437.316	2.288.993
PNLSN	47,32	47,30	47,34	0,38%	47,10	48,46	47,63	31.341.370	658.067
PNSUT	11,24	11,24	11,25	1,08%	11,10	11,28	11,17	22.019.452	1.971.665
POLHO	21,04	21,04	21,06	2,83%	20,38	21,16	20,87	72.449.123	3.471.289
POLTK	5.025,00	5.025,00	5.030,00	3,45%	4.882,50	5.137,50	5.039,48	105.254.620	20.886
PRDGS	7,14	7,13	7,14	5,00%	6,84	7,27	7,06	72.491.559	10.271.015
PRKAB	39,82	39,80	39,84	1,32%	39,54	40,86	40,11	82.213.349	2.049.582
PRKME	18,04	18,03	18,05	0,45%	17,60	18,40	17,99	22.592.335	1.255.599
PRZMA	14,54	14,50	14,54	-0,75%	13,90	14,69	14,26	12.046.066	844.570
PSDTC	128,40	127,70	128,30	0,78%	124,00	129,30	126,86	7.675.951	60.507
PSGYO	2,45	2,44	2,45	-0,41%	2,43	2,51	2,47	297.482.800	120.666.247
QNBFK	42,64	-	-	4,00%	41,00	42,64	42,14	813.775	19.310
QNBTR	285,00	-	-	3,64%	275,00	287,25	285,49	2.422.120	8.484
QUAGR	3,16	3,16	-	9,72%	2,92	3,16	3,08	890.942.281	289.464.297
RALYH	196,00	195,70	196,00	-2,78%	190,10	204,50	197,40	547.360.565	2.772.922
RAYSG	196,20	196,20	196,30	2,67%	192,00	199,00	195,10	41.154.078	210.939
REEDR	7,86	7,85	7,86	1,95%	7,80	8,24	7,98	1.117.832.589	140.169.268
RGYAS	161,00	161,00	161,20	2,35%	157,90	162,40	159,62	125.869.650	788.558
RNPOL	2,16	2,15	2,16	-0,46%	2,12	2,20	2,16	8.218.059	3.804.242
RODRG	19,90	19,85	19,90	-1,29%	19,69	20,30	19,94	8.547.497	428.672
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,59	3,59	3,60	3,76%	3,49	3,61	3,55	142.940.712	40.246.074
RUBNS	45,20	45,02	45,10	3,86%	43,18	45,66	44,50	160.778.972	3.612.767
RUZYE	11,83	11,83	11,84	0,94%	11,70	12,02	11,83	91.546.012	7.736.557
RYGYO	29,68	29,66	29,68	1,50%	29,52	30,72	30,09	114.290.231	3.798.948
RYSAS	18,73	18,70	18,73	2,24%	18,49	18,88	18,64	56.746.971	3.044.012
SAFKR	27,88	27,86	27,88	-5,17%	27,50	29,66	28,41	196.058.784	6.901.699
SAHOL	90,20	90,15	90,20	2,50%	89,80	91,40	90,48	2.175.775.762	24.053.120
SAMAT	5,26	5,25	5,28	1,15%	5,21	5,29	5,26	1.283.087	244.069
SANEL	35,08	34,98	35,02	0,34%	33,32	35,38	34,67	6.640.281	191.505
SANFM	7,55	7,54	7,55	0,67%	7,51	7,74	7,62	73.154.139	9.604.740
SANKO	19,61	19,59	19,64	1,87%	19,39	19,76	19,53	10.645.385	545.214
SARKY	27,64	27,62	27,64	2,45%	27,30	29,38	28,12	449.281.840	15.978.712
SASA	2,35	2,35	2,36	0,43%	2,35	2,39	2,37	1.575.710.132	665.812.040
SAYAS	40,02	40,00	40,02	0,10%	39,86	41,16	40,22	26.067.979	648.205
SDTTR	203,20	203,20	203,40	-0,49%	202,40	205,10	203,85	85.203.583	417.966
SEGMN	47,70	47,64	47,70	-2,13%	47,38	49,82	48,30	122.442.684	2.535.080
SEGYO	4,49	4,48	4,49	1,35%	4,46	4,55	4,49	26.062.923	5.807.647
SEKFK	11,26	11,24	11,26	6,23%	10,60	11,66	11,36	17.268.979	1.520.714
SEKUR	7,37	7,36	7,37	6,81%	6,61	7,50	7,11	37.174.035	5.230.504
SELEC	80,15	80,10	80,20	-0,43%	79,95	81,85	80,91	63.739.615	787.817
SELVA	2,29	2,28	2,29	2,69%	2,19	2,42	2,31	404.200.974	174.984.548
SERNT	8,67	8,67	8,68	6,77%	8,12	8,93	8,62	158.457.433	18.377.301
SEYKM	4,46	4,46	4,47	0,90%	4,40	4,53	4,46	6.311.908	1.414.088
SILVR	2,52	2,51	2,52	0,00%	2,44	2,60	2,50	7.475.152	2.988.715
SISE	44,46	44,44	44,46	1,09%	44,26	45,66	45,03	1.600.555.204	35.540.746
SKBNK	10,61	10,61	10,62	-0,09%	10,57	10,92	10,74	203.445.904	18.946.145
SKTAS	2,88	2,87	2,88	0,70%	2,86	2,93	2,89	23.795.316	8.223.643
SKYLP	305,50	298,50	305,50	8,33%	273,00	309,00	298,21	58.389.776	195.798
SKYMD	12,99	12,99	13,01	-0,76%	12,71	13,43	12,98	177.044.807	13.635.745
SMART	31,30	31,30	31,32	0,97%	30,90	31,36	31,10	45.288.124	1.456.164
SMRTG	6,48	6,47	6,48	1,25%	6,33	6,52	6,43	93.588.498	14.552.421
SMRVA	61,70	61,70	-	9,98%	56,55	61,70	60,77	388.814.995	6.398.323
SNGYO	3,49	3,49	3,50	2,35%	3,45	3,53	3,49	72.259.528	20.697.963
SNICA	3,89	3,88	3,89	2,37%	3,80	3,92	3,84	67.895.320	17.675.073
SNPAM	21,54	-	-	3,16%	20,88	21,54	21,30	847.046	39.775
SODSN	9,39	-	-	2,07%	9,25	9,39	9,36	351.852	37.597
SOKE	15,35	15,35	15,36	-2,10%	15,35	15,72	15,56	29.981.615	1.927.481
SOKM	50,80	50,75	50,80	3,84%	49,52	50,90	50,18	237.867.684	4.740.357
SONME	140,90	140,10	140,90	1,73%	137,30	141,80	139,90	2.508.642	17.932
SRVGY	3,19	3,18	3,19	2,90%	3,12	3,23	3,18	156.583.528	49.293.101
SUMAS	260,00	-	-	1,36%	260,00	260,00	260,00	405.860	1.561
SUNTK	34,32	34,32	34,36	4,06%	33,22	34,90	34,25	36.336.022	1.060.895
SURGY	56,65	56,65	56,70	4,14%	55,15	57,60	56,57	128.676.431	2.274.808
SUWEN	8,50	8,48	8,50	2,41%	8,39	8,53	8,48	14.317.379	1.688.731
SVGYO	10,94	10,94	-	9,95%	9,50	10,94	10,35	1.102.636.147	106.504.644
TABGD	246,10	246,10	246,30	2,03%	243,10	246,60	245,08	109.934.979	448.568
TARKM	376,25	375,50	376,25	1,48%	372,75	380,00	375,72	26.578.314	70.739
TATEN	11,66	11,65	11,66	0,43%	11,61	11,99	11,79	195.023.796	16.544.560
TATGD	16,53	16,53	16,56	2,16%	16,14	17,14	16,69	52.494.608	3.146.250
TAVHL	319,50	319,50	320,00	3,82%	312,75	323,00	317,21	879.320.928	2.772.075
TBORG	144,00	143,90	144,00	0,84%	143,70	144,90	144,21	17.893.485	124.083
TCELL	107,00	107,00	107,10	1,04%	106,20	108,60	107,32	1.508.368.897	14.054.370
TCKRC	88,10	88,00	88,10	1,44%	86,90	88,90	87,75	88.913.354	1.013.276
TDGYO	18,00	17,99	18,00	1,01%	17,20	18,39	17,93	14.885.471	830.420
TEHOL	17,37	17,36	17,37	-0,74%	17,21	17,78	17,43	1.089.520.438	62.505.762
TEKTU	9,43	9,42	9,43	4,20%	9,01	9,53	9,27	267.725.164	28.877.922
TERA	345,00	345,00	345,50	-2,82%	338,00	359,75	346,49	2.582.155.591	7.452.364
TEZOL	17,16	17,16	17,17	-0,81%	17,05	17,35	17,17	49.954.487	2.909.284
TGSAS	160,80	160,40	160,90	2,16%	157,90	160,80	159,27	20.391.697	128.035
THYAO	298,75	298,50	298,75	1,53%	297,50	307,75	301,16	10.847.590.449	36.024.048
TKFEN	98,85	98,85	98,90	0,87%	95,70	101,00	98,49	1.026.891.629	10.426.199
TKNSA	21,40	21,38	21,44	6,15%	20,20	21,90	21,18	141.629.280	6.686.318
TLMAN	88,65	88,65	88,75	1,08%	88,40	89,50	88,87	7.261.299	81.711
TMPOL	568,00	567,50	568,00	-0,61%	562,50	580,50	569,82	59.982.683	105.266
TMSN	101,90	101,80	101,90	1,19%	101,40	103,00	102,04	37.987.397	372.282
TNZTP	21,62	21,62	21,64	0,56%	21,24	21,80	21,47	57.782.670	2.691.358
TOASO	274,75	274,50	274,75	0,37%	273,50	281,75	277,19	576.045.993	2.078.184
TRALT	43,28	43,28	43,30	3,29%	43,06	44,50	43,66	3.855.135.209	88.297.429
TRCAS	41,10	41,08	41,12	1,83%	40,00	41,70	41,04	56.360.236	1.373.240
TRENJ	92,00	92,00	92,10	0,82%	91,85	94,50	93,07	146.936.252	1.578.797
TRGYO	87,75	87,65	87,75	2,75%	86,50	88,15	87,46	70.979.725	811.536
TRHOL	1.022,00	1.021,00	1.022,00	4,29%	975,50	1.050,00	1.016,91	194.617.980	191.382
TRILC	15,82	15,82	15,83	0,25%	15,03	15,98	15,80	33.941.868	2.148.552
TRMET	122,40	122,40	122,60	2,86%	121,90	124,60	123,26	402.221.849	3.263.316
TSGYO	6,54	6,53	6,54	1,55%	6,47	6,54	6,51	11.727.747	1.801.760
TSKB	11,45	11,44	11,46	3,06%	11,32	11,49	11,40	213.014.733	18.686.131
TSPOR	0,95	0,94	0,95	3,26%	0,92	0,96	0,94	213.222.815	227.471.113
TTKOM	58,95	58,95	59,00	1,55%	58,70	59,70	59,16	838.521.058	14.173.985
TTRAK	446,75	446,75	447,00	0,51%	444,50	455,00	448,36	53.847.799	120.099
TUCLK	4,16	4,15	4,16	2,21%	4,10	4,18	4,14	42.728.886	10.311.251
TUKAS	2,31	2,30	2,31	1,76%	2,28	2,32	2,30	190.716.916	82.931.251
TUPRS	254,00	254,00	254,25	-1,65%	251,50	257,75	254,77	9.128.173.694	35.828.544
TUREX	7,82	7,82	-	9,99%	7,20	7,82	7,67	464.871.655	60.585.859
TURGG	29,36	29,30	29,36	1,73%	28,60	29,46	29,13	9.240.913	317.226
TURSG	12,74	12,74	12,75	0,31%	12,65	12,90	12,77	186.040.164	14.574.658
UCAYM	27,12	27,10	27,12	3,04%	26,40	27,24	26,74	161.967.961	6.058.004
UFUK	1.620,00	1.621,00	1.624,00	-0,61%	1.615,00	1.665,00	1.638,51	12.834.419	7.833
ULAS	40,04	-	40,04	-9,98%	40,04	44,00	40,77	27.811.265	682.173
ULKER	116,70	116,70	116,80	-0,93%	115,40	119,00	116,84	767.819.381	6.571.469
ULUFA	4,67	4,67	4,68	4,94%	4,50	4,71	4,64	66.959.475	14.422.676
ULUSE	162,10	162,00	162,20	4,04%	157,50	162,80	160,18	23.098.889	144.210
ULUUN	7,45	7,43	7,45	-1,59%	7,22	7,63	7,50	25.767.602	3.437.831
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,91	12,92	12,94	0,86%	12,86	13,15	12,98	19.007.015	1.464.677
USAK	1,62	1,62	1,63	3,18%	1,57	1,64	1,60	83.197.380	51.875.466
VAKBN	31,02	31,02	31,04	3,40%	30,54	31,26	30,88	1.194.702.501	38.689.202
VAKFA	12,04	12,04	12,05	2,29%	11,91	12,06	11,99	107.771.754	8.987.379
VAKFN	1,76	1,76	1,77	2,92%	1,73	1,77	1,75	82.234.170	46.953.780
VAKKO	88,10	88,10	88,20	0,11%	86,50	90,30	88,24	105.134.512	1.191.408
VANGD	72,70	72,65	72,70	0,41%	72,00	75,05	73,52	14.156.187	192.548
VBTYZ	19,98	19,96	19,98	5,60%	19,02	20,24	19,79	57.478.581	2.904.852
VERTU	38,54	38,48	38,54	2,99%	37,66	38,78	38,35	13.302.413	346.882
VERUS	454,00	453,25	454,00	0,67%	449,00	467,25	460,48	65.487.865	142.216
VESBE	7,07	7,06	7,07	1,58%	7,01	7,09	7,04	27.579.245	3.916.794
VESTL	28,50	28,48	28,50	2,00%	28,16	28,60	28,36	95.919.947	3.382.440
VKFYO	33,38	32,96	33,38	-3,19%	32,68	33,60	33,14	18.591.747	560.963
VKGYO	2,63	2,62	2,63	2,73%	2,60	2,63	2,62	33.968.617	12.974.013
VKING	26,44	26,40	26,44	3,85%	25,86	27,20	26,55	67.775.985	2.553.187
VRGYO	2,20	2,20	2,21	1,38%	2,18	2,22	2,20	27.688.229	12.604.527
VSNMD	77,80	77,80	77,85	2,37%	76,45	78,95	77,78	121.799.131	1.566.023
YAPRK	14,89	14,89	14,90	0,47%	14,51	15,47	14,89	34.708.113	2.331.193
YATAS	42,50	42,50	42,54	-1,39%	42,30	44,52	43,14	45.194.438	1.047.553
YAYLA	23,48	23,42	23,48	-2,25%	23,16	25,80	24,01	133.465.164	5.559.415
YBTAS	18,15	-	-	0,39%	18,12	18,15	18,14	2.229.934	122.946
YEOTK	52,80	52,75	52,80	2,92%	51,05	53,10	52,18	415.517.950	7.963.658
YESIL	1,56	1,55	1,56	0,65%	1,54	1,63	1,58	86.945.136	54.903.755
YGGYO	210,00	210,00	210,20	0,00%	208,00	213,40	210,32	83.804.799	398.460
YIGIT	23,64	23,64	23,66	1,03%	23,36	23,88	23,65	66.434.070	2.809.543
YKBNK	34,30	34,28	34,30	3,88%	33,88	34,52	34,18	3.683.432.939	107.773.343
YKSLN	3,20	3,19	3,20	1,27%	3,19	3,24	3,21	9.242.633	2.879.578
YONGA	53,30	-	-	0,00%	53,30	53,30	53,30	1.049.477	19.690
YUNSA	8,22	8,21	8,22	1,99%	8,09	8,24	8,18	34.044.913	4.161.486
YYAPI	1,02	-	-	0,00%	1,02	1,02	1,02	8.631.458	8.462.214
YYLGD	10,85	10,84	10,85	0,65%	10,83	11,00	10,91	68.606.565	6.287.023
ZEDUR	8,41	8,41	8,42	2,94%	8,19	8,44	8,33	12.044.700	1.445.328
ZERGY	20,06	20,06	20,08	0,85%	19,49	20,50	20,03	42.901.328	2.142.386
ZGYO	27,16	27,14	27,18	7,27%	25,14	27,84	26,74	693.619.066	25.940.849
ZOREN	2,82	2,82	2,83	1,44%	2,79	2,83	2,81	82.017.034	29.162.968
ZRGYO	22,60	22,54	22,60	-1,22%	22,50	23,10	22,69	28.274.778	1.245.977

Midas’ın Kulakları

Tümünü Gör

Nis 1, 2026 • 49 dakika once

Teknoloji hisseleri son yılların en büyük alım fırsatını mı veriyor?

Nis 1, 2026 • 2 saat once

Analist seçimleri - 30 Mart haftası

Nis 1, 2026 • 2 saat once

Goldman Sachs, Türk bankaları için rapor yayımladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya