- WordPress hakkında
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
24,56 | 0,62% | 21,90 | 24,20 | 309.260.992,00 |
|
NVDA
|
180,45 | -1,88% | 179,46 | 183,02 | 156.164.347,00 |
|
NU
|
13,10 | 1,07% | 11,89 | 12,32 | 130.455.884,00 |
|
TSLA
|
330,56 | -5,39% | 330,40 | 340,47 | 74.978.142,00 |
|
UNH
|
304,01 | 32,76% | 267,00 | 273,85 | 67.935.705,00 |
|
AMCR
|
8,73 | -0,03% | 8,50 | 9,47 | 65.218.294,00 |
|
PLTR
|
177,17 | -3,88% | 179,20 | 185,33 | 60.143.485,00 |
|
AAPL
|
231,59 | -1,55% | 230,85 | 235,12 | 55.987.394,00 |
|
AMD
|
177,51 | -3,45% | 179,56 | 185,44 | 51.397.828,00 |
|
SNAP
|
7,15 | 0,09% | 7,06 | 7,28 | 46.796.088,00 |
|
F
|
11,44 | -0,03% | 11,22 | 11,45 | 46.091.174,00 |
|
CSCO
|
66,20 | -3,15% | 67,48 | 70,61 | 40.833.585,00 |
|
WBD
|
11,85 | 0,09% | 11,73 | 12,17 | 40.636.941,00 |
|
AMZN
|
231,03 | -0,37% | 227,02 | 233,11 | 39.592.642,00 |
|
T
|
28,87 | 0,12% | 28,41 | 28,77 | 37.015.695,00 |
|
GOOGL
|
203,90 | 1,18% | 201,23 | 204,44 | 34.890.482,00 |
|
PFE
|
25,14 | 0,00% | 24,82 | 25,18 | 31.817.758,00 |
|
AMAT
|
161,76 | -26,47% | 186,78 | 190,03 | 31.771.421,00 |
|
PCG
|
15,02 | -0,28% | 15,06 | 15,44 | 29.242.119,00 |
|
SMCI
|
45,37 | -0,14% | 44,67 | 45,67 | 27.366.156,00 |
|
BBD
|
2,96 | 0,00% | 2,93 | 3,01 | 27.157.673,00 |
|
ITUB
|
6,97 | 0,06% | 6,91 | 7,06 | 27.045.378,00 |
|
BAC
|
46,94 | -0,81% | 46,89 | 47,73 | 26.251.717,00 |
|
MSFT
|
520,17 | -2,08% | 520,14 | 525,95 | 25.174.874,00 |
|
NEE
|
75,41 | 3,02% | 71,35 | 72,51 | 23.396.180,00 |
|
LRCX
|
99,51 | -7,67% | 105,59 | 108,02 | 23.145.785,00 |
|
KEY
|
18,04 | -0,26% | 17,90 | 18,32 | 23.009.279,00 |
|
AVGO
|
306,34 | -4,89% | 307,00 | 314,17 | 22.784.978,00 |
|
VZ
|
44,24 | 0,69% | 43,33 | 43,79 | 21.232.456,00 |
|
HBAN
|
16,57 | -0,24% | 16,47 | 16,82 | 21.187.256,00 |
|
GOOG
|
204,91 | 1,19% | 202,32 | 205,42 | 21.092.365,00 |
|
ENPH
|
34,84 | 2,78% | 31,30 | 33,49 | 20.868.903,00 |
|
CMCSA
|
33,45 | 0,55% | 32,60 | 33,02 | 20.691.220,00 |
|
CNC
|
28,49 | 1,60% | 26,71 | 27,21 | 19.593.861,00 |
|
VALE
|
9,92 | -0,01% | 9,81 | 9,92 | 19.514.326,00 |
|
XOM
|
106,49 | -0,89% | 106,44 | 107,59 | 19.262.702,00 |
|
CMG
|
44,04 | 0,83% | 42,01 | 43,44 | 19.034.161,00 |
|
MU
|
120,87 | -4,34% | 121,40 | 125,74 | 18.977.223,00 |
|
RBLX
|
117,34 | -7,68% | 124,97 | 129,27 | 18.756.174,00 |
|
KGC
|
19,33 | 0,44% | 18,83 | 19,20 | 18.018.858,00 |
|
CSX
|
36,32 | -0,03% | 35,73 | 36,54 | 17.890.267,00 |
|
TTD
|
52,12 | 1,17% | 50,21 | 53,49 | 17.818.145,00 |
|
RF
|
25,60 | -0,45% | 25,45 | 26,05 | 16.241.629,00 |
|
KVUE
|
21,20 | 0,14% | 20,83 | 21,60 | 16.053.578,00 |
|
NVO
|
52,41 | 1,83% | 49,87 | 50,95 | 15.888.924,00 |
|
UBER
|
92,60 | 1,15% | 90,11 | 92,32 | 15.834.183,00 |
|
WFC
|
77,10 | -2,31% | 77,71 | 79,58 | 15.371.846,00 |
|
HPE
|
21,16 | -0,16% | 21,13 | 21,48 | 14.997.847,00 |
|
PBR
|
12,07 | 0,00% | 11,96 | 12,14 | 14.799.765,00 |
|
ABEV
|
2,19 | 0,03% | 2,17 | 2,20 | 14.503.982,00 |
|
AES
|
13,31 | 0,38% | 12,63 | 13,03 | 13.877.371,00 |
|
KMI
|
26,67 | -0,17% | 26,69 | 27,10 | 13.656.648,00 |
|
WMT
|
100,00 | -0,85% | 100,72 | 101,44 | 13.593.403,00 |
|
META
|
785,23 | 3,86% | 772,51 | 787,81 | 13.351.600,00 |
|
MRVL
|
76,19 | -2,60% | 77,34 | 79,63 | 13.193.989,00 |
|
MSTR
|
366,32 | -5,65% | 365,00 | 381,00 | 13.086.167,00 |
|
CRM
|
242,44 | 9,35% | 232,87 | 237,00 | 12.933.351,00 |
|
BCS
|
20,27 | -0,14% | 20,30 | 20,56 | 12.672.704,00 |
|
NOK
|
4,20 | 0,07% | 4,12 | 4,18 | 12.635.664,00 |
|
KO
|
69,92 | 0,30% | 69,39 | 70,46 | 12.363.156,00 |
|
C
|
93,69 | -1,85% | 94,23 | 95,49 | 11.997.942,00 |
|
CVX
|
156,55 | 1,29% | 154,10 | 155,70 | 11.611.766,00 |
|
ORCL
|
248,28 | 3,32% | 242,57 | 248,92 | 11.532.973,00 |
|
B
|
24,10 | 0,48% | 23,52 | 23,91 | 11.331.125,00 |
|
RKT
|
18,53 | -0,17% | 18,55 | 19,22 | 11.251.657,00 |
|
BMY
|
48,44 | 0,64% | 47,01 | 47,98 | 11.206.793,00 |
|
VG
|
12,49 | -1,21% | 13,34 | 14,07 | 11.127.834,00 |
|
BABA
|
121,26 | -1,12% | 121,34 | 123,93 | 11.115.478,00 |
|
CCL
|
29,76 | -0,45% | 29,85 | 30,30 | 10.988.740,00 |
|
FSLR
|
199,95 | 19,90% | 176,47 | 183,04 | 10.927.463,00 |
|
HST
|
15,72 | 0,06% | 15,69 | 16,02 | 10.900.992,00 |
|
WBA
|
11,96 | -0,11% | 11,86 | 12,05 | 10.861.846,00 |
|
FTNT
|
79,11 | 1,90% | 76,82 | 78,60 | 10.859.783,00 |
|
DOW
|
23,36 | 0,06% | 22,47 | 23,46 | 10.774.124,00 |
|
BP
|
34,33 | -0,45% | 33,90 | 34,65 | 10.758.234,00 |
|
MRK
|
84,21 | 1,45% | 81,60 | 83,40 | 10.478.732,00 |
|
SLB
|
32,99 | -0,06% | 32,66 | 33,45 | 10.417.536,00 |
|
MO
|
65,82 | 0,27% | 65,36 | 65,92 | 10.138.277,00 |
|
PDD
|
118,95 | 4,26% | 113,92 | 117,39 | 10.073.904,00 |
|
TWLO
|
105,67 | 4,88% | 99,44 | 101,79 | 10.050.044,00 |
|
EQT
|
52,85 | 0,54% | 51,19 | 52,79 | 10.047.905,00 |
|
ET
|
17,24 | -0,11% | 17,24 | 17,44 | 9.974.736,00 |
|
DAL
|
60,24 | 1,07% | 58,20 | 59,06 | 9.819.994,00 |
|
NKE
|
76,97 | 0,42% | 75,35 | 76,60 | 9.764.544,00 |
|
ONON
|
45,34 | 1,20% | 44,02 | 47,14 | 9.606.693,00 |
|
UMC
|
6,88 | -0,01% | 6,77 | 6,94 | 9.589.104,00 |
|
SCHW
|
96,11 | -1,61% | 95,60 | 98,21 | 9.534.995,00 |
|
PANW
|
177,09 | 3,95% | 173,46 | 177,85 | 9.534.832,00 |
|
JNJ
|
176,64 | 2,28% | 172,72 | 175,72 | 9.466.143,00 |
|
PPL
|
36,55 | -0,53% | 37,04 | 37,31 | 9.425.425,00 |
|
MRNA
|
28,02 | 1,35% | 25,81 | 26,89 | 9.360.653,00 |
|
NCLH
|
24,30 | -0,02% | 23,99 | 24,45 | 9.337.881,00 |
|
VTRS
|
10,61 | -0,15% | 10,29 | 10,74 | 9.228.495,00 |
|
PEP
|
150,40 | 1,88% | 148,05 | 149,50 | 9.158.580,00 |
|
INFY
|
16,56 | 0,14% | 16,11 | 16,41 | 9.000.722,00 |
|
USB
|
45,93 | -0,84% | 45,98 | 46,87 | 8.994.652,00 |
|
STLA
|
9,79 | 0,01% | 9,62 | 9,74 | 8.953.409,00 |
|
CNH
|
12,19 | 0,05% | 11,96 | 12,55 | 8.920.294,00 |
|
FCX
|
42,36 | -0,19% | 41,58 | 42,40 | 8.882.561,00 |
|
GILD
|
118,37 | -0,65% | 118,12 | 120,50 | 8.857.121,00 |
|
UPS
|
88,48 | 0,35% | 86,66 | 89,31 | 8.839.190,00 |
