- WordPress hakkında
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
24,56 | 0,62% | 21,90 | 24,20 | 309.164.725,00 |
|
NVDA
|
180,45 | -1,89% | 179,46 | 183,02 | 156.149.975,00 |
|
TSLA
|
330,56 | -5,39% | 330,40 | 340,47 | 74.976.225,00 |
|
UNH
|
304,01 | 32,86% | 267,00 | 273,85 | 67.684.599,00 |
|
AMCR
|
8,73 | -0,03% | 8,50 | 9,47 | 65.218.294,00 |
|
PLTR
|
177,17 | -3,83% | 179,20 | 185,33 | 60.137.868,00 |
|
AAPL
|
231,59 | -1,63% | 230,85 | 235,12 | 55.963.811,00 |
|
AMD
|
177,51 | -3,47% | 179,56 | 185,44 | 51.393.865,00 |
|
F
|
11,44 | -0,03% | 11,22 | 11,45 | 46.089.450,00 |
|
CSCO
|
66,20 | -3,13% | 67,48 | 70,61 | 40.829.599,00 |
|
WBD
|
11,85 | 0,09% | 11,73 | 12,17 | 40.375.472,00 |
|
AMZN
|
231,03 | -0,30% | 227,02 | 233,11 | 39.590.884,00 |
|
T
|
28,87 | 0,12% | 28,41 | 28,77 | 37.015.669,00 |
|
GOOGL
|
203,90 | 1,18% | 201,23 | 204,44 | 34.886.979,00 |
|
PFE
|
25,14 | 0,00% | 24,82 | 25,18 | 31.817.683,00 |
|
AMAT
|
161,76 | -26,36% | 186,78 | 190,03 | 31.766.742,00 |
|
PCG
|
15,02 | -0,26% | 15,06 | 15,44 | 29.242.019,00 |
|
SMCI
|
45,37 | -0,14% | 44,67 | 45,67 | 27.365.206,00 |
|
BAC
|
46,94 | -0,81% | 46,89 | 47,73 | 26.251.700,00 |
|
MSFT
|
520,17 | -2,48% | 520,14 | 525,95 | 24.891.252,00 |
|
NEE
|
75,41 | 3,02% | 71,35 | 72,51 | 23.396.149,00 |
|
LRCX
|
99,51 | -7,67% | 105,59 | 108,02 | 23.145.734,00 |
|
KEY
|
18,04 | -0,26% | 17,90 | 18,32 | 23.009.279,00 |
|
AVGO
|
306,34 | -4,89% | 307,00 | 314,17 | 22.519.719,00 |
|
VZ
|
44,24 | 0,69% | 43,33 | 43,79 | 21.232.434,00 |
|
HBAN
|
16,57 | -0,24% | 16,47 | 16,82 | 21.187.256,00 |
|
ENPH
|
34,84 | 3,03% | 31,30 | 33,49 | 20.850.578,00 |
|
CMCSA
|
33,45 | 0,55% | 32,60 | 33,02 | 20.691.195,00 |
|
GOOG
|
204,91 | 1,29% | 202,32 | 205,42 | 20.641.687,00 |
|
CNC
|
28,49 | 1,65% | 26,71 | 27,21 | 19.359.106,00 |
|
XOM
|
106,49 | -0,89% | 106,44 | 107,59 | 19.262.614,00 |
|
CMG
|
44,04 | 0,83% | 42,01 | 43,44 | 19.033.688,00 |
|
MU
|
120,87 | -4,39% | 121,40 | 125,74 | 18.976.587,00 |
|
CSX
|
36,32 | -0,03% | 35,73 | 36,54 | 17.890.267,00 |
|
RF
|
25,60 | -0,45% | 25,45 | 26,05 | 16.241.629,00 |
|
KVUE
|
21,20 | 0,14% | 20,83 | 21,60 | 15.969.238,00 |
|
UBER
|
92,60 | 1,15% | 90,11 | 92,32 | 15.834.070,00 |
|
WFC
|
77,10 | -2,31% | 77,71 | 79,58 | 15.371.745,00 |
|
HPE
|
21,16 | -0,16% | 21,13 | 21,48 | 14.997.847,00 |
|
AES
|
13,31 | 0,38% | 12,63 | 13,03 | 13.877.371,00 |
|
KMI
|
26,67 | -0,17% | 26,69 | 27,10 | 13.623.455,00 |
|
WMT
|
100,00 | -0,85% | 100,72 | 101,44 | 13.593.081,00 |
|
META
|
785,23 | 3,86% | 772,51 | 787,81 | 13.351.292,00 |
|
CRM
|
242,44 | 9,35% | 232,87 | 237,00 | 12.933.289,00 |
|
KO
|
69,92 | 0,30% | 69,39 | 70,46 | 12.363.119,00 |
|
C
|
93,69 | -1,85% | 94,23 | 95,49 | 11.997.484,00 |
|
CVX
|
156,55 | 1,29% | 154,10 | 155,70 | 11.611.643,00 |
|
ORCL
|
248,28 | 3,32% | 242,57 | 248,92 | 11.532.930,00 |
|
BMY
|
48,44 | 0,64% | 47,01 | 47,98 | 11.206.792,00 |
|
CCL
|
29,76 | -0,45% | 29,85 | 30,30 | 10.988.740,00 |
|
FSLR
|
199,95 | 19,90% | 176,47 | 183,04 | 10.927.455,00 |
|
HST
|
15,72 | 0,06% | 15,69 | 16,02 | 10.900.992,00 |
|
WBA
|
11,96 | -0,11% | 11,86 | 12,05 | 10.861.846,00 |
|
FTNT
|
79,11 | 1,90% | 76,82 | 78,60 | 10.859.733,00 |
|
DOW
|
23,36 | 0,06% | 22,47 | 23,46 | 10.774.114,00 |
|
MRK
|
84,21 | 1,45% | 81,60 | 83,40 | 10.478.717,00 |
|
SLB
|
32,99 | -0,06% | 32,66 | 33,45 | 10.048.978,00 |
|
EQT
|
52,85 | 0,54% | 51,19 | 52,79 | 10.047.884,00 |
|
MO
|
65,82 | 0,27% | 65,36 | 65,92 | 10.015.265,00 |
|
DAL
|
60,24 | 1,07% | 58,20 | 59,06 | 9.816.107,00 |
|
NKE
|
76,97 | 0,42% | 75,35 | 76,60 | 9.764.455,00 |
|
SCHW
|
96,11 | -1,61% | 95,60 | 98,21 | 9.534.995,00 |
|
PANW
|
177,09 | 3,95% | 173,46 | 177,85 | 9.534.651,00 |
|
JNJ
|
176,64 | 2,26% | 172,72 | 175,72 | 9.464.175,00 |
|
PPL
|
36,55 | -0,53% | 37,04 | 37,31 | 9.425.424,00 |
|
MRNA
|
28,02 | 1,35% | 25,81 | 26,89 | 9.360.644,00 |
|
NCLH
|
24,30 | -0,11% | 23,99 | 24,45 | 9.337.581,00 |
|
VTRS
|
10,61 | -0,15% | 10,29 | 10,74 | 9.228.495,00 |
|
PEP
|
150,40 | 1,88% | 148,05 | 149,50 | 9.158.530,00 |
|
USB
|
45,93 | -0,84% | 45,98 | 46,87 | 8.994.652,00 |
|
FCX
|
42,36 | -0,19% | 41,58 | 42,40 | 8.882.561,00 |
|
UPS
|
88,48 | 0,35% | 86,66 | 89,31 | 8.835.822,00 |
|
OXY
|
44,61 | -0,15% | 43,98 | 44,84 | 8.755.213,00 |
|
VICI
|
32,50 | -0,08% | 32,57 | 32,86 | 8.746.435,00 |
|
CAG
|
19,17 | -0,28% | 19,12 | 19,47 | 8.385.207,00 |
|
CVS
|
68,60 | 1,86% | 66,24 | 67,16 | 8.253.441,00 |
|
LLY
|
701,23 | 18,08% | 655,10 | 685,48 | 8.239.863,00 |
|
KHC
|
27,67 | 0,02% | 27,52 | 27,88 | 8.128.850,00 |
|
PYPL
|
69,23 | -0,08% | 68,23 | 69,82 | 8.120.252,00 |
|
SBUX
|
90,60 | -2,43% | 92,08 | 93,61 | 8.050.235,00 |
|
NEM
|
69,33 | 0,89% | 67,95 | 68,90 | 7.906.475,00 |
|
LUV
|
31,50 | 0,56% | 30,22 | 30,82 | 7.880.596,00 |
|
XEL
|
71,93 | -0,46% | 72,28 | 73,33 | 7.792.139,00 |
|
MCHP
|
65,71 | -0,10% | 63,41 | 66,33 | 7.742.446,00 |
|
NWSA
|
29,47 | -0,33% | 29,36 | 29,98 | 7.741.531,00 |
|
BAX
|
24,18 | -0,28% | 23,72 | 24,49 | 7.713.118,00 |
|
QCOM
|
157,85 | -0,11% | 154,90 | 158,65 | 7.576.869,00 |
|
ON
|
51,09 | -0,45% | 49,71 | 52,03 | 7.569.474,00 |
|
HRL
|
28,48 | 0,18% | 28,30 | 28,96 | 7.569.306,00 |
|
HAL
|
21,12 | -0,17% | 20,57 | 21,39 | 7.566.518,00 |
|
GILD
|
118,37 | -0,65% | 118,12 | 120,50 | 7.560.011,00 |
|
WMB
|
57,46 | 0,12% | 57,14 | 58,09 | 7.538.267,00 |
|
JPM
|
290,49 | -3,67% | 289,64 | 294,20 | 7.336.335,00 |
|
PG
|
154,36 | 0,62% | 153,27 | 154,70 | 7.120.388,00 |
|
APA
|
20,48 | -0,01% | 20,05 | 20,55 | 6.977.895,00 |
|
HPQ
|
26,74 | -0,09% | 26,62 | 27,01 | 6.973.603,00 |
|
GIS
|
49,65 | -0,02% | 49,19 | 49,83 | 6.918.945,00 |
|
TFC
|
44,42 | -0,55% | 44,09 | 45,08 | 6.872.591,00 |
|
TPR
|
100,74 | 5,29% | 92,62 | 99,27 | 6.808.138,00 |
|
ABT
|
131,75 | 2,47% | 128,53 | 130,14 | 6.784.378,00 |
|
EXE
|
95,13 | 0,23% | 94,50 | 97,34 | 6.683.835,00 |
