- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
202,49 | -0,27% | 201,41 | 206,16 | 179.790.232,00 |
|
AMZN
|
244,22 | 21,44% | 222,75 | 228,44 | 166.335.445,00 |
|
PFE
|
24,65 | 0,38% | 24,15 | 24,70 | 132.765.340,00 |
|
T
|
24,75 | 0,13% | 24,62 | 25,18 | 91.936.052,00 |
|
AAPL
|
270,37 | -1,36% | 268,48 | 274,14 | 87.262.953,00 |
|
TSLA
|
456,56 | 16,00% | 439,61 | 455,06 | 83.131.865,00 |
|
INTC
|
39,99 | -0,25% | 40,11 | 41,43 | 80.468.455,00 |
|
F
|
13,13 | 0,07% | 13,06 | 13,29 | 68.851.285,00 |
|
META
|
648,35 | -15,33% | 650,17 | 680,96 | 56.852.487,00 |
|
PLTR
|
200,47 | 7,01% | 194,12 | 199,67 | 52.706.408,00 |
|
VZ
|
39,74 | 0,80% | 38,77 | 40,19 | 52.164.471,00 |
|
CMG
|
31,69 | -0,86% | 31,01 | 34,13 | 50.224.995,00 |
|
CMCSA
|
27,84 | 0,49% | 25,75 | 28,10 | 49.106.390,00 |
|
KVUE
|
14,37 | 0,12% | 14,02 | 14,37 | 46.595.837,00 |
|
CCL
|
28,83 | 0,47% | 27,55 | 28,93 | 44.839.698,00 |
|
WBD
|
22,45 | 0,84% | 21,36 | 21,84 | 43.720.283,00 |
|
GOOGL
|
281,19 | -0,77% | 280,06 | 291,59 | 39.314.928,00 |
|
BAC
|
53,45 | 0,46% | 52,56 | 53,44 | 39.266.715,00 |
|
AMCR
|
7,90 | 0,06% | 7,83 | 8,04 | 38.639.892,00 |
|
AMD
|
256,12 | 2,01% | 252,31 | 263,88 | 34.445.536,00 |
|
MSFT
|
517,81 | -8,05% | 522,12 | 534,97 | 33.999.424,00 |
|
HPE
|
24,42 | -0,06% | 24,04 | 24,75 | 33.563.877,00 |
|
KHC
|
24,73 | 0,09% | 24,10 | 24,78 | 30.463.793,00 |
|
FI
|
66,69 | 1,29% | 64,52 | 70,10 | 30.155.342,00 |
|
GOOG
|
281,82 | -0,43% | 280,45 | 291,93 | 29.929.757,00 |
|
DXCM
|
58,22 | -9,96% | 68,00 | 69,17 | 26.562.417,00 |
|
CSCO
|
73,11 | 0,19% | 71,34 | 73,11 | 24.005.394,00 |
|
RF
|
24,20 | 0,00% | 24,07 | 24,65 | 23.289.771,00 |
|
HBAN
|
15,44 | -0,16% | 15,11 | 15,50 | 23.142.281,00 |
|
KDP
|
27,16 | -0,64% | 27,24 | 27,89 | 22.057.856,00 |
|
BMY
|
46,07 | 0,44% | 43,20 | 45,82 | 21.750.642,00 |
|
AVGO
|
369,63 | -6,73% | 370,06 | 386,40 | 21.596.581,00 |
|
WMT
|
101,18 | -0,98% | 101,96 | 103,37 | 20.235.547,00 |
|
XOM
|
114,36 | -0,01% | 114,53 | 116,52 | 20.212.430,00 |
|
WDC
|
150,21 | 11,56% | 135,01 | 142,00 | 20.139.308,00 |
|
SMCI
|
51,96 | 1,71% | 50,33 | 52,32 | 19.821.685,00 |
|
PYPL
|
69,27 | 1,39% | 67,90 | 70,77 | 18.391.741,00 |
|
CZR
|
20,10 | 1,48% | 18,25 | 19,20 | 18.230.396,00 |
|
NKE
|
64,59 | -0,21% | 64,57 | 66,00 | 17.821.483,00 |
|
CL
|
77,05 | 0,56% | 75,84 | 76,77 | 17.696.367,00 |
|
ORCL
|
262,61 | 5,45% | 256,28 | 269,76 | 16.898.086,00 |
|
KO
|
68,90 | -0,11% | 68,39 | 69,29 | 16.726.768,00 |
|
MU
|
223,77 | -0,51% | 220,74 | 227,40 | 16.334.140,00 |
|
NCLH
|
22,42 | 0,17% | 21,84 | 22,76 | 16.174.856,00 |
|
PCG
|
15,96 | 0,00% | 15,66 | 15,98 | 16.019.434,00 |
|
MRNA
|
27,16 | -0,97% | 24,25 | 29,20 | 15.695.833,00 |
|
MO
|
56,38 | -0,67% | 56,50 | 59,50 | 15.680.621,00 |
|
UBER
|
96,50 | 0,06% | 94,56 | 97,62 | 15.332.395,00 |
|
SLB
|
36,06 | -0,26% | 36,28 | 37,05 | 15.186.276,00 |
|
WFC
|
86,97 | 1,04% | 85,88 | 87,26 | 14.774.825,00 |
|
KMI
|
26,19 | 0,01% | 25,73 | 26,33 | 14.286.346,00 |
|
HPQ
|
27,67 | 0,16% | 27,18 | 27,83 | 14.269.346,00 |
|
AES
|
13,87 | -0,12% | 13,99 | 14,40 | 14.084.407,00 |
|
KEY
|
17,59 | 0,08% | 17,39 | 17,81 | 13.752.335,00 |
|
SBUX
|
80,87 | -2,33% | 81,25 | 86,05 | 13.597.005,00 |
|
MDLZ
|
57,46 | -0,27% | 57,63 | 59,26 | 13.262.588,00 |
|
CSX
|
36,02 | -0,10% | 35,14 | 35,88 | 13.209.320,00 |
|
WY
|
23,00 | -0,51% | 22,97 | 23,72 | 13.166.165,00 |
|
DOW
|
23,85 | 0,16% | 23,78 | 24,50 | 13.052.329,00 |
|
CAG
|
17,19 | -0,18% | 16,94 | 17,48 | 12.962.711,00 |
|
MRK
|
85,98 | -0,30% | 83,30 | 87,30 | 12.383.755,00 |
|
VTRS
|
10,36 | -0,02% | 10,26 | 10,47 | 12.300.026,00 |
|
VICI
|
29,99 | 0,55% | 29,37 | 29,89 | 12.147.226,00 |
|
KR
|
63,63 | -1,82% | 65,20 | 66,19 | 11.947.053,00 |
|
FCX
|
41,70 | 0,05% | 40,86 | 42,34 | 11.937.850,00 |
|
ON
|
50,08 | -0,41% | 50,83 | 51,88 | 11.645.191,00 |
|
BAX
|
18,47 | -0,73% | 18,42 | 19,81 | 11.557.368,00 |
|
EW
|
82,45 | -1,03% | 82,35 | 83,71 | 11.511.767,00 |
|
C
|
101,23 | 1,00% | 98,31 | 101,46 | 11.188.725,00 |
|
CVX
|
157,72 | 4,69% | 153,24 | 155,23 | 11.135.998,00 |
|
ABBV
|
218,04 | -10,40% | 226,41 | 229,65 | 10.825.270,00 |
|
HST
|
16,02 | -0,10% | 16,07 | 16,45 | 10.788.668,00 |
|
BA
|
201,02 | 1,02% | 200,02 | 210,28 | 10.696.151,00 |
|
IP
|
38,64 | 0,01% | 37,75 | 43,03 | 10.404.213,00 |
|
CNC
|
35,37 | 0,35% | 35,02 | 37,07 | 10.161.011,00 |
|
GILD
|
119,79 | 1,68% | 117,52 | 120,52 | 10.029.986,00 |
|
EBAY
|
81,31 | -2,33% | 83,48 | 87,88 | 9.926.906,00 |
|
APA
|
22,65 | 0,48% | 22,31 | 22,96 | 9.866.570,00 |
|
CVS
|
78,15 | 1,45% | 75,92 | 79,00 | 9.680.686,00 |
|
DOC
|
17,95 | 0,33% | 17,50 | 17,91 | 9.652.599,00 |
|
LRCX
|
157,46 | -3,55% | 160,30 | 165,22 | 9.650.861,00 |
|
USB
|
46,68 | -0,16% | 46,61 | 47,71 | 9.634.396,00 |
|
QCOM
|
180,90 | 4,09% | 177,19 | 179,88 | 9.451.655,00 |
|
NEE
|
81,40 | -0,05% | 81,44 | 82,58 | 9.406.855,00 |
|
MGM
|
32,03 | 1,29% | 29,19 | 31,41 | 9.210.712,00 |
|
HAL
|
26,84 | -0,12% | 26,94 | 27,65 | 9.174.488,00 |
|
JNJ
|
188,87 | -0,87% | 186,91 | 189,38 | 8.791.595,00 |
|
EXC
|
46,12 | -0,95% | 47,00 | 47,66 | 8.716.059,00 |
|
TXN
|
161,46 | 1,17% | 159,97 | 162,64 | 8.707.299,00 |
|
DIS
|
112,62 | 0,21% | 109,55 | 113,58 | 8.700.267,00 |
|
STX
|
255,88 | -11,84% | 258,00 | 274,48 | 8.615.800,00 |
|
ENPH
|
30,51 | 0,37% | 29,96 | 31,00 | 8.568.407,00 |
|
LYB
|
46,42 | 1,79% | 45,09 | 46,27 | 8.532.313,00 |
|
NEM
|
80,97 | -1,51% | 79,57 | 83,12 | 8.510.961,00 |
|
CTRA
|
23,66 | 0,26% | 23,25 | 23,66 | 8.483.054,00 |
|
LUV
|
30,30 | 0,20% | 30,05 | 30,77 | 8.461.806,00 |
|
UNH
|
341,56 | -4,04% | 343,60 | 354,54 | 8.390.254,00 |
|
DAY
|
68,74 | 0,29% | 68,30 | 68,58 | 8.342.455,00 |
|
HRL
|
21,59 | 0,41% | 21,22 | 21,80 | 8.031.410,00 |
|
PG
|
150,37 | 0,79% | 149,34 | 150,80 | 7.930.129,00 |
|
D
|
58,69 | -0,83% | 59,05 | 60,01 | 7.892.585,00 |
