Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,69	3,69	3,70	-1,07%	3,63	3,78	3,68	11.478.119	3.117.411
A1YEN	1,55	1,55	1,56	-0,64%	1,52	1,56	1,54	8.477.975	5.511.523
AAGYO	7,93	7,92	7,93	-1,49%	7,91	8,10	7,97	18.721.760	2.350.562
ACSEL	82,25	82,20	82,40	-1,44%	81,45	83,40	82,34	1.173.147	14.248
ADEL	24,04	24,02	24,08	-1,64%	23,94	24,72	24,35	17.214.451	707.025
ADESE	0,54	0,53	0,54	-1,82%	0,53	0,55	0,54	14.403.286	26.807.115
ADGYO	42,52	42,52	42,64	5,25%	40,10	42,78	42,11	23.936.808	568.414
AEFES	17,46	17,46	17,47	-0,23%	17,20	17,59	17,37	237.069.414	13.645.027
AFYON	10,92	10,91	10,93	-1,18%	10,84	11,10	10,95	10.324.833	943.070
AGESA	221,50	221,30	221,50	-0,76%	220,10	224,50	222,19	11.190.683	50.366
AGHOL	30,36	30,36	30,40	1,67%	29,78	30,66	30,15	82.772.273	2.745.403
AGROT	1,23	1,23	1,24	-1,60%	1,22	1,25	1,23	14.033.727	11.396.095
AGYO	6,77	6,65	6,77	1,04%	6,37	6,84	6,56	835.264	127.350
AHGAZ	45,76	45,74	45,78	-1,55%	44,86	46,54	45,38	132.989.053	2.930.480
AHSGY	6,11	6,11	6,13	-0,81%	5,99	6,44	6,12	18.876.903	3.083.016
AKBNK	67,10	67,05	67,10	0,37%	66,50	67,50	67,09	4.455.868.175	66.418.401
AKCNS	186,90	186,80	186,90	-1,74%	186,70	191,20	188,96	28.022.886	148.302
AKENR	7,00	6,99	7,00	-3,05%	6,96	7,22	7,05	16.114.389	2.286.737
AKFGY	2,39	2,38	2,39	-1,65%	2,38	2,44	2,40	34.428.030	14.337.632
AKFIS	14,92	14,92	14,94	4,78%	13,02	15,20	14,65	245.214.776	16.736.888
AKFYE	3,93	3,92	3,93	0,26%	3,79	4,00	3,92	125.807.910	32.135.656
AKGRT	4,94	4,94	4,95	-0,80%	4,90	4,99	4,93	24.448.602	4.956.601
AKHAN	27,00	26,96	27,02	-0,15%	26,00	27,70	26,67	26.946.599	1.010.493
AKMGY	188,70	187,70	188,70	-4,07%	187,50	197,20	190,46	9.892.796	51.943
AKSA	9,91	9,90	9,91	-0,60%	9,86	10,03	9,92	73.356.548	7.392.986
AKSEN	69,70	69,65	69,75	1,16%	68,00	70,15	69,26	168.962.418	2.439.673
AKSGY	9,17	9,15	9,17	-0,54%	9,09	9,28	9,17	30.737.030	3.351.745
AKSUE	14,49	14,47	14,50	-1,90%	13,88	15,30	14,40	23.665.672	1.643.540
AKYHO	1,47	1,46	1,47	-2,65%	1,41	1,48	1,46	1.984.955	1.360.891
ALARK	103,30	103,20	103,30	-3,46%	103,20	107,40	104,67	151.543.725	1.447.796
ALBRK	8,47	8,46	8,47	-1,17%	8,46	8,62	8,54	50.315.175	5.893.095
ALBTN	20,12	20,12	20,14	-0,69%	19,85	20,68	20,11	31.998.039	1.591.032
ALCAR	652,00	651,50	652,50	1,16%	643,50	677,50	660,26	38.618.555	58.490
ALCTL	63,65	63,60	63,70	-2,68%	63,45	65,60	64,37	7.379.603	114.653
ALFAS	25,56	25,56	25,58	-2,22%	25,46	26,54	25,81	11.453.555	443.845
ALGYO	2,63	2,63	2,64	-3,31%	2,61	2,72	2,66	19.757.133	7.432.782
ALKA	5,36	5,36	5,37	-1,83%	5,33	5,47	5,40	3.609.256	668.751
ALKIM	10,69	10,67	10,69	-1,02%	10,58	10,89	10,71	8.086.488	754.965
ALKLC	43,06	43,06	43,14	-7,12%	41,80	46,12	43,91	764.685.777	17.414.770
ALTINS1	71,30	71,29	71,30	-0,52%	71,25	71,77	71,52	383.001.686	5.355.118
ALTNY	11,72	11,71	11,72	-2,09%	11,62	12,08	11,79	48.014.880	4.071.684
ALVES	0,52	-	-	-3,70%	0,52	0,52	0,52	3.153.304	6.064.046
ANELE	13,79	13,76	13,78	7,40%	12,45	13,99	13,48	209.524.275	15.547.461
ANGEN	6,93	6,93	6,95	-2,67%	6,90	7,14	7,01	8.640.077	1.233.224
ANHYT	100,70	100,60	100,70	-0,30%	99,45	102,20	100,53	33.801.998	336.241
ANSGR	22,18	22,18	22,20	0,91%	21,88	22,64	22,13	50.542.303	2.283.796
ARASE	86,00	85,85	86,00	-5,70%	85,05	91,20	87,53	22.220.589	253.860
ARCLK	73,25	73,20	73,25	-2,40%	73,10	75,00	73,74	78.950.131	1.070.623
ARDYZ	59,20	59,20	59,25	-2,07%	58,25	61,00	59,74	118.181.654	1.978.268
ARENA	13,40	13,39	13,43	-1,03%	13,30	13,68	13,47	1.840.157	136.667
ARFYE	12,62	12,61	12,63	3,53%	12,00	13,05	12,59	22.455.404	1.784.232
ARMGD	121,50	121,50	-	9,95%	112,00	121,50	119,11	172.395.226	1.447.336
ARSAN	3,00	2,99	3,00	-0,66%	2,98	3,04	3,00	39.158.376	13.034.057
ARTMS	31,74	31,70	31,78	-2,76%	31,50	32,54	31,99	5.246.789	164.040
ARZUM	1,14	1,14	1,15	-0,87%	1,13	1,16	1,14	3.648.847	3.196.369
ASELS	334,50	334,25	334,50	-1,69%	332,50	342,50	335,35	6.467.442.395	19.285.487
ASGYO	8,78	8,78	8,79	-2,12%	8,78	8,98	8,84	8.941.175	1.011.389
ASTOR	160,90	160,70	160,90	-2,43%	151,80	165,20	158,28	7.085.604.090	44.765.584
ASUZU	39,92	39,84	39,92	-0,99%	39,78	40,38	40,00	5.641.421	141.038
ATAGY	7,66	7,51	7,66	-2,92%	7,46	8,02	7,57	1.738.189	229.759
ATAKP	33,28	33,20	33,28	0,42%	31,54	33,78	33,20	9.750.375	293.680
ATATP	209,70	209,70	209,90	-2,96%	209,20	218,00	212,67	72.655.826	341.634
ATATR	4,83	4,82	4,83	-2,42%	4,56	5,02	4,78	160.468.964	33.607.671
ATEKS	86,00	-	-	-1,77%	86,00	87,55	86,75	281.663	3.247
ATLAS	4,97	4,81	4,97	9,71%	4,53	4,98	4,76	5.180.298	1.088.241
ATSYH	73,00	-	-	-2,60%	70,00	73,00	71,70	1.291.475	18.013
AVGYO	14,39	14,38	14,40	2,06%	14,06	14,54	14,37	9.832.635	684.428
AVHOL	32,62	32,56	32,60	0,18%	30,98	32,66	31,78	24.396.750	767.748
AVOD	2,47	2,47	2,48	-0,80%	2,47	2,55	2,51	6.699.998	2.672.718
AVPGY	48,60	48,56	48,62	-1,82%	47,68	50,15	48,69	25.117.109	515.900
AVTUR	8,31	8,31	8,35	-2,12%	8,06	8,49	8,23	1.159.473	140.859
AYCES	325,00	324,50	325,50	-1,66%	324,75	333,75	327,72	7.782.127	23.746
AYDEM	22,26	22,26	22,30	-2,20%	22,26	22,80	22,54	11.995.354	532.308
AYEN	24,24	24,24	24,26	1,25%	23,82	24,54	24,25	5.556.881	229.125
AYES	6,94	-	-	-2,94%	6,94	7,05	7,01	541.423	77.247
AYGAZ	272,75	272,50	272,75	-1,62%	272,50	278,25	276,02	64.274.691	232.863
AZTEK	2,70	2,69	2,70	-2,17%	2,69	2,77	2,73	3.623.368	1.329.552
BAGFS	18,81	-	-	-4,86%	18,81	20,06	19,13	8.139.828	425.567
BAHKM	145,70	145,60	145,90	-3,19%	139,00	150,00	145,13	69.892.902	481.575
BAKAB	27,22	27,18	27,22	-1,38%	26,92	27,60	27,15	3.616.118	133.185
BALAT	66,75	-	-	7,40%	62,15	66,75	64,73	1.833.076	28.321
BALSU	7,70	7,69	7,70	-4,11%	7,60	8,01	7,75	103.233.299	13.315.321
BANVT	125,00	124,70	125,20	-1,50%	124,70	126,90	125,72	2.674.412	21.273
BARMA	5,77	-	-	-3,83%	5,40	5,85	5,44	3.021.916	555.629
BASCM	11,40	-	-	3,73%	11,39	11,40	11,40	658.265	57.750
BASGZ	38,60	38,52	38,58	-1,23%	38,16	39,16	38,68	6.075.283	157.071
BAYRK	3,18	3,17	3,18	4,61%	3,01	3,24	3,16	27.051.770	8.556.674
BEGYO	3,75	-	3,75	-9,86%	3,75	4,57	4,06	233.331.447	57.417.717
BERA	10,41	10,41	10,42	-2,80%	10,41	10,82	10,56	26.634.324	2.522.557
BESLR	10,05	10,04	10,05	-2,90%	9,99	10,27	10,10	16.878.066	1.671.521
BESTE	19,44	19,41	19,44	7,82%	17,85	19,75	19,21	153.960.493	8.016.015
BETAE	48,46	48,46	48,48	-3,18%	47,90	50,20	48,73	140.501.724	2.883.148
BEYAZ	14,84	14,82	14,90	-4,26%	14,82	15,64	15,10	4.771.062	316.027
BFREN	96,70	96,60	96,70	-1,68%	96,35	99,15	97,27	6.950.584	71.457
BIENY	12,14	12,12	12,14	-2,88%	12,08	13,00	12,27	9.286.959	757.016
BIGCH	3,43	3,42	3,43	-4,19%	3,43	3,59	3,49	5.610.497	1.606.083
BIGEN	12,60	-	12,60	-9,94%	12,60	12,60	12,60	5.273.075	418.498
BIGTK	43,68	43,64	43,72	7,85%	39,80	44,54	43,26	81.815.168	1.891.443
BIMAS	374,50	374,50	374,75	-1,71%	373,75	383,50	377,46	2.634.665.270	6.979.924
BINBN	34,94	34,90	35,00	3,31%	33,22	36,78	34,92	104.505.638	2.993.108
BINHO	4,60	4,59	4,60	0,22%	4,53	4,71	4,63	66.931.001	14.452.206
BIOEN	9,41	9,41	9,43	-1,77%	9,34	9,76	9,51	26.599.642	2.797.592
BIZIM	16,98	16,98	17,03	-2,36%	16,80	17,40	17,03	2.465.886	144.837
BJKAS	1,42	1,41	1,42	-1,39%	1,39	1,45	1,41	72.319.479	51.258.514
BKRGY	4,89	4,89	4,90	-0,81%	4,82	4,97	4,88	21.673.171	4.441.785
BLCYT	1,54	1,53	1,54	0,00%	1,50	1,55	1,52	6.959.617	4.578.033
BLUME	29,94	29,88	29,94	9,11%	27,40	30,14	29,19	66.176.628	2.267.243
BMSCH	9,10	8,99	9,07	1,45%	8,72	9,11	8,97	7.409.994	826.025
BMSTL	39,06	39,02	39,06	0,15%	38,40	39,54	39,02	96.307.840	2.468.328
BNTAS	4,91	4,89	4,91	-2,96%	4,87	5,09	4,95	7.552.693	1.525.892
BOBET	13,88	13,87	13,89	-2,12%	13,74	14,24	13,98	11.148.800	797.730
BORLS	2,59	2,59	-	9,75%	2,37	2,59	2,55	116.770.653	45.765.501
BORSK	4,84	4,82	4,83	-1,63%	4,79	4,98	4,86	13.610.145	2.800.601
BOSSA	5,07	5,07	5,08	-0,39%	5,00	5,19	5,10	408.359	80.099
BRISA	67,85	67,80	67,90	-1,60%	67,80	69,05	68,01	3.812.508	56.060
BRKO	7,00	-	-	-2,78%	7,00	7,00	7,00	1.203.244	171.892
BRKSN	5,42	5,37	5,42	-1,45%	5,30	5,68	5,46	689.959	126.382
BRKVY	45,64	45,46	45,64	1,11%	44,46	46,10	45,30	7.260.509	160.265
BRLSM	9,03	9,02	9,03	-4,14%	8,98	9,50	9,13	29.601.886	3.243.469
BRMEN	6,84	-	-	0,00%	6,56	6,84	6,59	739.246	112.171
BRSAN	658,50	658,50	659,00	-0,60%	654,00	672,50	660,79	460.994.059	697.643
BRYAT	1.309,00	1.308,00	1.310,00	-2,24%	1.305,00	1.348,00	1.320,24	25.672.104	19.445
BSOKE	5,43	5,42	5,43	-2,86%	5,22	5,66	5,40	70.848.311	13.114.221
BTCIM	1,73	1,73	1,74	-5,98%	1,72	1,86	1,77	268.877.465	151.995.863
BUCIM	4,42	4,42	4,43	-2,86%	4,41	4,60	4,45	7.803.664	1.752.829
BULGS	11,41	11,40	11,43	0,97%	11,35	11,80	11,53	54.130.520	4.696.904
BURCE	20,38	20,38	20,40	-3,14%	19,52	20,70	19,99	24.382.562	1.219.638
BURVA	356,25	348,75	350,00	-1,72%	326,25	360,00	335,53	14.980.320	44.647
BVSAN	60,90	60,80	60,95	-0,49%	59,80	61,75	60,76	10.187.292	167.673
BYDNR	21,84	21,86	21,94	3,51%	20,70	21,96	21,52	7.091.525	329.532
CANTE	1,01	1,01	1,02	-0,98%	0,99	1,03	1,01	111.710.478	110.616.335
CASA	40,10	-	-	0,00%	40,00	41,54	40,34	300.508	7.449
CATES	27,94	27,94	28,00	-0,92%	27,54	28,80	28,14	14.447.653	513.429
CCOLA	74,55	74,55	74,60	-2,99%	73,75	77,70	75,30	449.493.746	5.969.472
CELHA	24,34	-	24,34	-9,99%	24,34	26,50	24,60	85.558.005	3.477.757
CEMAS	2,79	2,79	2,80	-1,41%	2,78	2,87	2,81	9.248.412	3.286.764
CEMTS	7,04	7,03	7,04	-2,22%	7,03	7,32	7,11	4.156.857	584.442
CEMZY	6,85	6,85	6,86	2,09%	6,51	6,99	6,81	81.135.919	11.907.201
CEOEM	18,38	18,36	18,38	-2,55%	18,35	18,86	18,57	10.006.128	538.897
CGCAM	19,43	19,43	-	9,96%	18,30	19,43	19,26	65.152.823	3.382.124
CIMSA	38,40	38,38	38,40	0,05%	38,08	38,74	38,34	97.937.243	2.554.207
CITAS	87,85	87,85	87,90	-2,61%	86,60	92,00	88,91	292.927.776	3.294.618
CLEBI	1.263,00	1.262,00	1.263,00	-2,55%	1.263,00	1.296,00	1.272,83	15.672.387	12.313
CMBTN	1.200,00	1.200,00	1.203,00	0,00%	1.171,00	1.218,00	1.200,88	10.147.413	8.450
CMENT	217,90	-	-	0,93%	217,90	217,90	217,90	164.297	754
CONSE	1,51	1,51	1,52	-2,58%	1,51	1,55	1,53	3.401.954	2.221.874
COSMO	84,00	82,95	84,50	-1,00%	77,50	85,00	81,35	1.166.504	14.339
CRDFA	15,60	-	15,60	-9,98%	15,60	17,00	15,86	38.061.204	2.399.728
CRFSA	191,40	191,30	191,60	-5,67%	191,00	204,20	196,28	116.079.340	591.400
CUSAN	18,70	18,66	18,74	-3,16%	18,38	19,80	18,82	6.845.102	363.767
CVKMD	11,95	11,94	11,95	-2,85%	11,84	12,38	12,03	163.298.595	13.571.296
CWENE	16,74	16,73	16,74	3,33%	15,80	17,03	16,61	291.593.576	17.556.642
DAGI	5,89	5,88	5,90	-0,51%	5,71	6,11	5,88	25.892.597	4.400.825
DAPGM	2,77	2,76	2,77	-1,77%	2,72	2,84	2,77	42.253.848	15.237.448
DARDL	1,04	1,03	1,04	-1,89%	1,02	1,07	1,04	6.940.661	6.693.178
DCTTR	3,79	3,78	3,80	-2,57%	3,69	3,98	3,82	32.163.510	8.423.574
DENGE	1,56	1,55	1,56	-2,50%	1,54	1,61	1,56	4.929.449	3.156.182
DERHL	1,46	1,45	1,46	-0,68%	1,43	1,48	1,44	6.646.726	4.602.963
DERIM	22,60	22,40	22,62	-1,22%	22,36	23,08	22,69	1.539.137	67.820
DESA	8,15	8,14	8,17	-1,09%	8,05	8,50	8,16	6.674.741	817.965
DESPC	26,52	26,48	26,52	-1,41%	26,26	27,00	26,64	1.886.489	70.828
DEVA	76,50	76,60	76,70	0,20%	74,85	77,40	76,41	16.971.298	222.096
DGATE	59,70	59,65	59,85	1,88%	56,20	60,35	58,34	8.571.596	146.933
DGGYO	27,14	27,24	27,76	-5,96%	27,00	28,38	27,54	2.133.233	77.450
DGNMO	4,15	4,14	4,16	-3,71%	4,08	4,36	4,18	7.500.738	1.795.006
DIRIT	17,00	-	-	-3,41%	17,00	17,60	17,15	677.500	39.505
DITAS	7,90	7,89	7,92	-1,37%	7,81	8,50	7,93	6.003.332	757.073
DMLKTG	6,99	6,99	7,00	0,14%	6,98	7,01	7,00	38.712.619	5.534.523
DMRGD	6,55	6,54	6,55	-2,82%	6,35	6,76	6,44	282.487.703	43.887.765
DMSAS	5,93	5,91	5,93	-5,42%	5,91	6,25	6,05	5.950.270	983.712
DNISI	3,86	3,86	3,88	-1,03%	3,82	3,98	3,89	5.097.329	1.309.656
DOAS	136,60	136,50	136,60	-2,15%	135,90	139,90	137,45	59.350.082	431.784
DOCO	10.880,00	10.880,00	10.897,50	-1,98%	10.880,00	11.192,50	10.992,06	25.061.888	2.280
DOFER	19,37	19,37	19,43	-2,66%	19,05	20,02	19,55	2.469.155	126.290
DOFRB	64,20	64,15	64,25	-0,16%	62,00	65,50	64,15	92.344.582	1.439.536
DOGUB	16,58	16,33	16,64	-4,71%	16,27	16,92	16,67	4.316.534	258.898
DOHOL	17,37	17,37	17,38	-0,74%	17,30	17,56	17,40	53.667.192	3.083.972
DOKTA	14,20	14,20	14,29	-3,14%	14,04	14,64	14,32	1.408.792	98.382
DSTKF	218,60	-	218,60	-9,97%	218,60	218,60	218,60	433.702	1.984
DUNYH	20,92	20,92	-	9,99%	18,73	20,92	20,26	107.541.254	5.309.475
DURDO	5,86	5,84	5,85	3,17%	5,12	6,24	5,75	89.493.888	15.575.166
DURKN	9,30	9,29	9,30	-3,53%	9,27	9,64	9,36	5.952.879	635.709
DYOBY	9,06	9,06	9,08	-2,69%	9,06	9,33	9,15	4.265.375	466.245
DZGYO	6,55	6,54	6,55	-2,67%	6,51	6,82	6,65	8.252.553	1.241.672
EBEBK	77,40	77,40	77,60	-0,90%	76,60	78,55	77,39	11.101.271	143.443
ECILC	54,10	54,05	54,10	-1,01%	54,00	55,70	54,74	117.942.023	2.154.761
ECOGR	22,28	22,24	22,28	2,86%	20,54	22,70	21,92	42.157.758	1.922.991
ECZYT	192,50	192,20	192,40	-1,74%	191,40	201,90	194,61	36.997.713	190.117
EDATA	4,91	4,91	-	9,84%	4,60	4,91	4,79	32.885.951	6.864.044
EDIP	25,04	24,98	25,08	-1,18%	24,74	25,40	25,00	9.523.866	380.891
EFOR	16,78	16,75	16,78	-0,71%	16,18	17,20	16,77	170.446.018	10.162.124
EGEEN	4.480,00	4.475,00	4.480,00	-3,66%	4.470,00	4.667,50	4.518,65	75.018.593	16.602
EGEGY	14,66	14,66	14,67	-4,99%	14,60	15,43	14,94	17.739.966	1.187.804
EGEPO	5,05	5,04	5,05	-5,25%	5,02	5,45	5,12	9.921.899	1.939.549
EGGUB	87,80	87,50	87,80	-4,25%	87,35	91,40	89,35	9.085.378	101.682
EGPRO	28,80	28,80	28,84	0,84%	28,50	29,28	28,80	11.365.511	394.598
EGSER	2,32	2,31	2,32	-1,69%	2,30	2,45	2,38	11.819.683	4.962.847
EKDMR	25,52	25,50	25,52	-2,07%	25,26	26,20	25,71	30.623.629	1.191.130
EKGYO	18,81	18,80	18,81	-1,21%	18,77	19,10	18,95	782.534.726	41.295.966
EKIM	16,28	16,25	16,28	0,80%	15,61	16,53	16,06	80.003.277	4.982.816
EKIZ	49,00	-	-	-4,39%	47,20	49,88	48,33	203.048	4.201
EKOS	2,93	2,92	2,93	-1,68%	2,90	2,97	2,93	10.196.865	3.475.473
EKSUN	4,05	4,04	4,05	-1,22%	4,02	4,14	4,05	2.867.947	707.540
ELITE	17,96	17,93	17,97	-2,39%	17,88	18,48	18,05	5.498.504	304.594
EMKEL	6,36	6,35	6,36	-0,31%	6,31	6,58	6,40	19.359.713	3.023.965
EMNIS	129,90	-	-	0,00%	129,90	129,90	129,90	171.468	1.320
EMPAE	42,34	42,28	42,32	1,83%	40,80	42,94	41,90	69.756.829	1.664.758
ENDAE	11,18	11,18	11,20	1,36%	10,83	11,33	11,13	14.919.305	1.340.445
ENERY	13,50	13,49	13,50	-2,53%	13,24	13,94	13,45	583.555.666	43.386.062
ENJSA	113,00	112,90	113,00	1,53%	111,10	115,20	113,49	299.684.163	2.640.730
ENKAI	76,25	76,20	76,25	0,07%	75,75	77,65	76,73	518.247.117	6.754.352
ENPRA	37,62	-	-	-2,44%	37,62	38,00	37,93	880.142	23.204
ENSRI	2,81	2,80	2,81	0,36%	2,77	2,85	2,81	14.446.083	5.147.338
ENTRA	4,37	4,37	4,38	-0,46%	4,37	4,41	4,39	20.953.691	4.774.634
EPLAS	4,95	4,95	4,97	1,02%	4,85	5,05	4,97	8.799.419	1.772.343
ERBOS	101,00	101,00	101,50	-2,79%	100,30	104,90	101,94	2.236.886	21.943
ERCB	35,86	35,86	35,92	-4,93%	35,70	37,72	36,25	23.531.397	649.191
EREGL	35,80	35,80	35,82	-1,27%	35,70	36,48	35,96	1.107.313.346	30.796.657
ERSU	16,79	16,73	16,79	-2,89%	16,50	17,28	16,83	2.972.034	176.607
ESCAR	11,50	11,48	11,51	-6,35%	11,06	12,95	11,58	56.922.752	4.914.096
ESCOM	3,85	3,84	3,85	-1,79%	3,83	3,95	3,87	19.670.588	5.085.428
ESEN	2,20	2,20	2,21	-2,22%	2,19	2,24	2,21	12.731.059	5.758.444
ETILR	7,07	7,07	7,09	0,00%	7,04	7,20	7,11	17.645.423	2.481.163
ETYAT	12,61	12,31	12,60	-3,96%	12,15	13,22	12,68	5.322.436	419.892
EUHOL	6,90	-	-	0,00%	6,90	6,90	6,90	290.407	42.088
EUKYO	9,25	9,19	9,25	-1,60%	9,15	9,45	9,25	2.477.589	267.743
EUPWR	44,24	44,22	44,26	-3,83%	43,58	46,48	44,73	382.537.000	8.551.910
EUREN	2,37	2,36	2,38	-3,27%	2,36	2,47	2,40	28.081.254	11.683.809
EUYO	3,77	-	-	-4,80%	3,77	3,96	3,88	1.062.087	273.739
EYGYO	1,71	1,71	1,72	1,18%	1,66	1,73	1,69	9.008.872	5.320.399
FADE	10,26	10,25	10,27	-1,54%	10,26	10,47	10,37	7.166.837	691.027
FENER	2,34	2,34	2,35	-0,43%	2,34	2,38	2,35	72.483.370	30.835.372
FLAP	10,19	10,19	10,22	-2,67%	10,04	10,36	10,20	6.815.887	668.388
FMIZP	220,40	219,80	220,40	-1,61%	218,60	227,40	221,38	7.578.222	34.232
FONET	3,85	3,85	3,86	-1,79%	3,81	4,00	3,87	21.967.458	5.678.101
FORMT	0,91	0,91	0,92	-2,15%	0,90	0,94	0,92	9.404.480	10.211.576
FORTE	84,90	84,75	84,90	-4,71%	83,55	89,45	85,57	69.120.310	807.780
FRIGO	2,26	2,25	2,26	-0,88%	2,23	2,29	2,26	31.321.638	13.891.462
FRMPL	20,22	20,22	20,24	2,33%	19,64	20,72	20,13	23.794.981	1.181.861
FROTO	66,90	66,85	66,90	-3,46%	66,55	69,55	67,38	1.223.572.917	18.158.852
FZLGY	4,63	4,62	4,63	-1,49%	4,57	4,81	4,67	23.911.759	5.117.917
GARAN	133,20	133,10	133,20	1,29%	130,80	134,00	132,37	2.561.753.151	19.353.121
GARFA	20,72	20,66	20,70	-2,81%	20,60	21,50	20,90	6.419.791	307.206
GATEG	142,50	-	-	-1,04%	142,50	145,00	144,28	279.903	1.940
GEDIK	4,73	4,73	4,74	-1,87%	4,71	4,88	4,78	9.821.738	2.054.717
GEDZA	19,73	19,72	19,78	-1,25%	19,51	21,00	20,02	3.193.924	159.577
GENIL	4,89	4,88	4,89	-5,05%	4,83	5,20	4,95	262.901.585	53.150.661
GENKM	6,65	6,63	6,65	-2,35%	6,58	6,83	6,67	17.397.206	2.609.932
GENTS	3,62	3,61	3,62	-0,55%	3,57	3,68	3,62	12.580.294	3.474.313
GEREL	26,50	26,48	26,50	-3,64%	26,44	27,66	26,99	76.986.415	2.852.333
GESAN	34,36	34,34	34,36	-2,83%	33,50	35,22	34,38	135.812.685	3.950.463
GIPTA	25,74	25,72	25,74	-3,96%	25,50	26,88	26,02	43.008.982	1.652.954
GLBMD	9,50	9,40	9,50	-4,71%	9,41	9,69	9,59	610.229	63.648
GLCVY	35,68	35,68	35,74	-1,71%	35,26	36,58	35,69	10.352.865	290.071
GLRMK	124,90	124,90	125,00	-1,73%	124,90	128,00	126,15	189.491.366	1.502.147
GLRYH	1,75	1,74	1,75	-3,31%	1,73	1,82	1,75	5.636.147	3.220.781
GLYHO	17,17	17,15	17,17	-1,94%	17,07	17,52	17,24	32.017.810	1.857.254
GMTAS	49,48	49,46	49,48	-0,04%	48,30	50,50	49,55	107.516.958	2.169.839
GOKNR	13,04	13,03	13,04	-1,66%	12,95	13,30	13,05	13.410.139	1.027.558
GOLDA	7,51	7,51	7,52	-1,57%	7,45	7,61	7,51	14.500.918	1.930.543
GOLTS	233,20	232,90	233,30	-0,34%	226,40	234,00	229,83	26.651.579	115.961
GOODY	1,97	1,96	1,97	-2,48%	1,94	2,02	1,97	5.751.751	2.924.270
GOZDE	17,16	17,11	17,14	-1,38%	16,97	17,46	17,11	10.145.008	592.797
GRNYO	7,90	7,89	7,90	-2,71%	7,65	8,12	7,75	1.579.114	203.728
GRSEL	268,50	268,00	268,50	-2,36%	268,25	274,75	271,17	18.763.572	69.194
GRTHO	64,90	-	64,90	-9,99%	64,90	64,90	64,90	8.593.539	132.412
GSDDE	10,07	10,06	10,08	-1,85%	10,02	10,36	10,12	12.412.892	1.227.008
GSDHO	4,00	3,99	4,00	0,00%	3,94	4,04	3,99	15.424.283	3.867.039
GSRAY	0,76	0,75	0,76	0,00%	0,75	0,78	0,76	29.103.456	38.204.019
GUBRF	367,25	366,75	367,25	-1,48%	366,75	374,25	370,24	310.295.106	838.125
GUNDG	90,80	90,80	-	9,99%	90,80	90,80	90,80	2.790.466	30.732
GWIND	18,21	18,21	18,22	-2,46%	17,77	18,80	18,38	41.813.283	2.274.534
GZNMI	22,22	22,22	22,24	-4,80%	21,32	23,70	22,40	18.922.193	844.908
HALKB	42,22	42,22	42,24	-0,09%	41,64	42,68	42,09	305.643.059	7.262.016
HATEK	6,94	6,89	6,93	-2,39%	6,81	7,36	6,93	1.320.121	190.433
HATSN	24,76	24,70	24,76	1,39%	23,78	25,30	24,61	45.684.916	1.856.654
HDFGS	1,52	1,52	-	9,35%	1,34	1,52	1,44	256.873.628	178.191.912
HEDEF	24,26	24,26	-	9,97%	23,20	24,26	24,19	152.718.502	6.312.649
HEKTS	1,98	1,97	1,98	-2,46%	1,97	2,05	2,00	123.913.653	61.914.003
HKTM	12,08	12,06	12,08	0,00%	11,68	12,31	12,04	28.489.159	2.366.349
HLGYO	3,92	3,91	3,92	-2,00%	3,91	4,02	3,96	28.339.993	7.162.256
HOROZ	39,96	39,94	40,04	-0,84%	39,42	40,38	39,86	10.782.434	270.487
HRKET	8,50	8,49	8,51	-9,48%	8,47	9,03	8,70	233.695.996	26.866.945
HTTBT	30,76	30,74	30,82	-1,22%	30,52	31,20	30,84	3.605.208	116.905
HUBVC	2,09	-	2,09	-9,91%	2,09	2,29	2,11	5.407.340	2.558.430
HUNER	3,97	3,96	3,97	-0,25%	3,87	4,06	3,98	64.961.064	16.333.591
HURGZ	4,39	4,36	4,40	-0,90%	4,35	4,46	4,40	3.998.482	908.333
ICBCT	13,97	13,95	13,97	-1,69%	13,97	14,39	14,10	4.231.186	300.046
ICUGS	1,55	1,54	1,55	6,90%	1,42	1,59	1,53	196.266.325	128.266.730
IDGYO	2,07	2,05	2,07	-0,48%	2,01	2,09	2,05	228.734	111.464
IEYHO	18,49	-	18,49	-9,98%	18,49	18,49	18,49	746.256	40.360
IHAAS	14,44	14,43	14,48	-1,30%	14,00	15,00	14,49	21.343.399	1.473.053
IHEVA	1,44	1,43	1,44	-2,70%	1,43	1,49	1,45	422.170	291.358
IHGZT	0,85	0,85	0,86	-2,30%	0,84	0,88	0,85	6.312.801	7.410.598
IHLAS	0,80	0,79	0,80	-1,23%	0,79	0,83	0,80	28.907.943	36.056.516
IHLGM	1,12	1,11	1,12	-1,75%	1,11	1,15	1,12	6.134.684	5.463.983
IHYAY	0,94	0,93	0,94	-3,09%	0,93	0,98	0,94	1.019.826	1.082.922
IMASM	1,42	1,42	1,43	-2,74%	1,42	1,46	1,43	5.808.462	4.055.708
INDES	11,83	11,83	11,84	2,60%	11,44	11,87	11,66	31.496.222	2.700.482
INFO	1,25	1,24	1,25	5,04%	1,13	1,30	1,20	172.426.270	143.400.187
INGRM	266,25	266,00	266,75	-1,48%	264,50	278,50	269,92	3.429.334	12.705
INTEK	169,60	-	-	-3,91%	169,60	175,00	172,15	686.718	3.989
INTEM	163,10	163,00	163,10	-2,34%	162,00	166,90	164,40	3.779.247	22.988
INTET	45,86	45,80	45,86	5,33%	43,58	45,92	44,64	152.845.883	3.423.631
INVEO	4,66	4,64	4,66	-5,09%	4,65	4,92	4,78	11.436.356	2.391.474
INVES	637,50	635,00	637,50	-5,90%	623,00	670,50	636,36	51.745.959	81.316
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	54,00	-	-	0,75%	53,85	54,00	53,95	388.523	7.202
ISBTR	415.000,00	-	-	4,93%	415.000,00	415.000,00	415.000,00	2.905.000	7
ISCTR	12,88	12,87	12,88	-0,08%	12,81	12,98	12,90	2.545.357.819	197.374.439
ISDMR	57,15	57,05	57,15	-2,56%	57,05	59,20	57,80	58.004.512	1.003.519
ISFIN	15,41	15,41	15,43	-2,47%	15,39	15,90	15,55	10.843.863	697.189
ISGSY	12,14	12,13	12,15	-3,50%	12,13	12,60	12,32	17.966.165	1.458.538
ISGYO	19,89	19,88	19,90	-1,73%	19,76	20,46	20,01	14.610.270	730.051
ISKPL	3,10	3,10	3,11	-1,59%	3,05	3,18	3,12	40.035.300	12.849.715
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,08	28,06	28,08	-2,16%	27,88	29,90	28,46	139.020.761	4.884.180
ISSEN	5,05	5,04	5,05	-1,94%	4,94	5,24	5,02	4.180.526	833.236
ISVEA	17,65	17,63	17,66	4,13%	16,81	18,40	17,67	229.325.113	12.977.980
ISYAT	6,10	6,09	6,10	-0,65%	6,05	6,18	6,10	1.958.373	320.909
IZENR	3,51	3,50	3,51	-2,77%	3,48	3,70	3,57	94.421.670	26.458.416
IZFAS	21,24	21,24	21,28	2,02%	18,74	21,56	20,44	333.952.831	16.342.073
IZINV	28,98	28,90	28,98	0,28%	28,14	29,78	28,85	2.724.206	94.412
IZMDC	6,03	6,02	6,03	-2,58%	6,02	6,20	6,08	16.052.933	2.642.056
JANTS	11,88	11,88	11,90	-1,41%	11,80	12,09	11,88	7.910.338	665.753
KAPLM	121,10	120,90	121,30	1,51%	110,30	124,10	117,31	94.196.944	802.973
KARCL	40,00	39,94	40,00	4,71%	36,22	40,90	39,63	473.002.003	11.934.951
KAREL	4,97	4,97	4,98	-5,87%	4,94	5,38	5,09	30.629.047	6.017.740
KARSN	7,64	7,63	7,64	-4,02%	7,59	8,01	7,73	56.815.848	7.346.502
KARTN	92,35	-	-	-9,28%	92,35	102,50	98,63	39.464.836	400.152
KATMR	1,24	1,24	1,25	-3,13%	1,24	1,30	1,26	71.025.878	56.575.180
KAYSE	2,69	2,68	2,69	-1,82%	2,67	2,77	2,70	5.313.976	1.966.091
KBORU	9,33	9,33	9,34	-2,91%	9,17	9,86	9,54	66.923.122	7.016.579
KCAER	9,82	9,81	9,82	-3,06%	9,80	10,20	9,98	70.674.731	7.080.236
KCHOL	204,30	204,20	204,30	0,15%	201,20	205,10	203,50	2.322.594.854	11.413.169
KENT	254,50	-	-	-0,49%	254,50	255,75	254,64	250.058	982
KERVN	5,77	-	-	1,76%	5,67	5,77	5,70	1.589.945	279.200
KFEIN	5,31	5,30	5,32	-2,75%	5,29	5,65	5,37	7.519.697	1.399.390
KGYO	8,27	8,26	8,27	-1,55%	8,12	8,46	8,27	57.840.417	6.993.350
KIMMR	9,81	9,80	9,81	-0,20%	9,75	9,93	9,86	2.931.502	297.189
KLGYO	3,99	3,98	3,99	0,25%	3,91	4,02	3,97	13.113.786	3.303.155
KLKIM	20,28	20,22	20,28	1,50%	19,36	20,28	19,90	14.828.321	745.013
KLMSN	19,22	19,19	19,22	-2,98%	19,13	19,84	19,37	4.945.110	255.304
KLNMA	7,14	-	-	-0,42%	7,14	7,17	7,15	413.739	57.900
KLRHO	12,54	12,53	12,54	7,00%	11,76	12,89	12,42	575.999.632	46.380.695
KLSER	17,17	17,17	17,20	-2,50%	16,85	17,64	17,28	6.621.190	383.085
KLSYN	13,74	13,70	13,74	1,03%	13,59	13,97	13,74	26.022.820	1.893.354
KLYPV	45,22	45,14	45,20	-2,88%	44,80	46,54	45,37	31.437.738	692.911
KMPUR	12,98	12,98	13,05	-1,44%	12,77	14,10	13,01	11.653.766	895.498
KNFRT	7,93	7,93	7,94	-5,37%	7,77	8,48	8,02	13.942.352	1.737.475
KOCMT	2,57	2,56	2,57	-3,75%	2,54	2,67	2,59	77.045.369	29.757.476
KONKA	7,47	7,45	7,47	-2,10%	7,44	7,70	7,57	2.929.190	386.989
KONTR	1,68	-	-	-1,18%	1,68	1,70	1,69	3.448.880	2.040.844
KONYA	3.232,50	3.230,00	3.237,50	-2,27%	3.232,50	3.330,00	3.254,66	9.252.995	2.843
KOPOL	2,89	2,89	2,90	-1,70%	2,87	3,00	2,90	5.626.136	1.937.883
KORDS	2,67	2,66	2,67	-1,84%	2,65	2,73	2,67	28.366.694	10.609.766
KOTON	9,03	9,03	9,05	-2,06%	9,00	9,40	9,08	8.275.115	911.249
KPEKS	49,90	49,82	49,94	-0,30%	48,32	50,85	49,56	113.295.690	2.286.224
KRDMA	37,16	37,14	37,16	0,60%	36,32	37,44	36,98	106.624.972	2.883.311
KRDMB	48,12	48,04	48,12	-2,00%	46,50	49,90	48,00	97.932.979	2.040.452
KRDMD	41,36	41,36	41,38	0,24%	40,88	41,72	41,34	741.086.075	17.928.230
KRGYO	3,04	3,04	3,05	0,66%	3,01	3,08	3,04	29.825.497	9.810.070
KRONT	17,70	17,61	17,70	0,51%	17,35	18,22	17,63	6.320.045	358.446
KRPLS	9,41	9,41	9,44	-5,24%	9,31	9,84	9,52	13.314.703	1.398.257
KRSTL	6,80	6,79	6,80	-1,59%	6,77	6,96	6,84	7.805.378	1.141.492
KRTEK	5,12	5,16	5,19	-3,21%	5,12	5,40	5,22	3.861.170	739.932
KRVGD	2,11	2,09	2,10	-0,94%	2,08	2,16	2,10	6.582.342	3.132.914
KSTUR	1.758,00	-	-	-0,11%	1.758,00	1.800,00	1.781,47	153.206	86
KTLEV	6,26	6,25	6,26	7,93%	5,60	6,38	6,09	2.579.814.991	423.822.221
KTSKR	56,90	56,90	57,00	-2,15%	56,15	58,50	57,13	5.258.827	92.043
KUTPO	59,00	58,95	59,15	-2,96%	58,70	61,85	59,64	4.947.475	82.955
KUVVA	82,00	81,05	82,00	-0,61%	78,30	86,30	83,03	18.461.201	222.356
KUYAS	12,74	12,73	12,75	9,36%	11,57	12,81	12,36	466.628.168	37.769.851
KZBGY	1,24	1,23	1,24	0,00%	1,22	1,28	1,24	19.265.855	15.500.566
KZGYO	17,98	17,95	18,02	0,39%	17,51	18,59	18,19	18.837.585	1.035.705
LIDER	8,89	8,89	-	9,89%	8,04	8,89	8,73	276.639.137	31.682.014
LIDFA	1,68	1,67	1,68	2,44%	1,60	1,71	1,66	18.982.927	11.436.370
LILAK	21,56	21,54	21,56	-2,97%	21,50	22,22	21,82	37.422.148	1.715.228
LINK	3,13	3,12	3,13	-1,88%	3,04	3,20	3,12	27.235.564	8.740.637
LKMNH	10,72	10,69	10,72	-3,42%	10,65	11,06	10,81	9.184.673	849.455
LMKDC	21,72	21,70	21,72	-1,45%	21,64	22,22	21,79	16.868.187	774.245
LOGO	122,20	121,90	122,20	-3,93%	121,80	128,40	124,09	44.609.331	359.500
LRSHO	1,78	1,77	1,78	-0,56%	1,76	1,81	1,78	4.044.138	2.272.602
LUKSK	54,95	55,00	55,10	-2,31%	54,55	57,00	55,41	5.467.647	98.684
LXGYO	6,65	6,65	6,66	0,30%	6,53	6,68	6,61	7.857.190	1.188.111
LYDHO	39,28	39,18	39,28	7,26%	33,08	39,90	36,44	100.569.060	2.759.823
LYDYE	4.760,00	-	4.760,00	-9,98%	4.760,00	4.760,00	4.760,00	8.101.520	1.702
MAALT	733,00	733,00	734,00	-0,88%	730,00	748,50	737,45	11.614.159	15.749
MACKO	23,14	23,10	23,16	-1,36%	22,42	23,26	22,86	7.151.693	312.872
MAGEN	7,70	7,69	7,70	-0,52%	7,23	8,00	7,57	336.450.552	44.436.943
MAKIM	13,00	12,99	13,01	0,62%	12,66	13,65	13,26	18.762.850	1.414.843
MAKTK	6,03	6,03	6,05	-1,15%	6,01	6,16	6,10	5.422.253	889.280
MANAS	4,53	4,53	4,54	6,59%	4,19	4,64	4,41	278.149.597	63.079.639
MARBL	7,78	7,77	7,79	-2,38%	7,74	8,00	7,85	5.173.158	659.370
MARMR	1,32	1,32	1,33	-2,94%	1,32	1,37	1,34	28.000.031	20.973.624
MARTI	1,54	1,53	1,54	-4,94%	1,49	1,63	1,55	204.209.726	131.789.525
MASFN	32,70	32,64	32,68	-2,56%	32,48	33,54	32,83	23.984.322	730.502
MAVI	35,82	35,80	35,82	-0,72%	35,66	36,14	35,89	95.828.542	2.670.305
MCARD	91,25	91,15	91,35	-2,56%	87,75	94,00	89,98	89.852.679	998.619
MEDTR	17,96	17,94	18,07	-0,83%	17,78	18,20	17,94	1.764.631	98.365
MEGAP	0,97	-	-	-4,90%	0,97	0,98	0,98	767.324	784.531
MEGMT	3,13	3,12	3,13	-1,88%	3,04	3,22	3,11	77.442.453	24.938.912
MEKAG	1,81	1,79	1,81	-0,55%	1,73	1,82	1,79	3.102.491	1.733.478
MEPET	18,50	18,45	18,49	-2,53%	17,09	18,92	18,06	3.362.561	186.197
MERCN	10,17	10,17	10,20	8,77%	9,78	10,28	10,14	78.489.863	7.740.457
MERIT	13,00	13,00	13,02	1,01%	12,50	13,13	12,86	11.171.191	868.713
MERKO	0,91	0,90	0,91	-1,09%	0,89	0,93	0,90	3.681.552	4.075.889
METEN	19,82	19,82	19,84	-0,90%	19,76	20,02	19,88	49.012.896	2.466.082
METRO	7,92	7,91	7,92	3,94%	7,36	7,93	7,71	30.774.982	3.989.252
MEYSU	7,49	7,48	7,49	1,49%	7,23	7,70	7,49	42.125.776	5.622.587
MGROS	454,00	454,00	454,25	0,39%	452,75	460,25	456,16	797.603.471	1.748.519
MHRGY	1,74	1,72	1,74	-1,69%	1,73	1,78	1,75	2.979.970	1.706.068
MIATK	25,30	25,30	25,32	-1,48%	25,06	26,60	25,80	330.583.357	12.811.163
MMCAS	10,55	-	-	-1,77%	10,51	10,55	10,51	920.609	87.577
MNDRS	8,65	8,63	8,65	-1,14%	8,62	8,88	8,67	6.597.253	760.865
MNDTR	3,68	3,66	3,68	-2,13%	3,64	3,81	3,71	1.633.040	440.677
MOBTL	9,69	9,68	9,69	-4,06%	9,64	10,10	9,87	7.960.171	806.331
MOGAN	8,12	8,12	8,13	-4,25%	8,06	8,58	8,22	31.135.527	3.788.509
MOPAS	16,17	16,17	16,19	0,56%	15,95	16,50	16,22	14.584.513	899.135
MPARK	408,00	407,75	408,00	-1,92%	406,00	422,00	412,42	62.974.345	152.694
MRGYO	1,26	1,25	1,26	-0,79%	1,22	1,29	1,25	70.225.465	56.344.524
MRSHL	1.185,00	1.184,00	1.186,00	-1,90%	1.175,00	1.224,00	1.193,11	11.068.509	9.277
MSGYO	4,26	4,25	4,27	-2,74%	4,25	4,34	4,28	2.286.733	533.826
MTRKS	17,79	17,75	17,78	-2,25%	17,65	18,56	17,95	3.829.660	213.333
MTRYO	7,47	7,40	7,47	2,61%	7,16	7,48	7,32	394.314	53.884
MZHLD	3,90	3,89	3,91	-2,26%	3,86	3,99	3,90	688.476	176.353
NATEN	3,38	3,38	3,39	-4,52%	3,36	3,54	3,41	11.947.836	3.499.367
NETAS	70,55	70,45	70,75	-1,60%	70,25	73,50	71,40	12.867.299	180.209
NETCD	80,90	80,60	80,90	4,12%	74,80	81,50	77,04	114.253.852	1.483.107
NETGL	11,09	11,08	11,11	-1,33%	10,91	11,39	11,14	97.992.332	8.794.176
NIBAS	2,77	2,77	2,78	-4,81%	2,73	2,89	2,78	29.868.511	10.761.806
NTGAZ	9,95	9,93	9,95	-1,00%	9,91	10,08	9,96	13.711.368	1.376.750
NTHOL	35,04	35,02	35,06	-1,63%	34,78	35,84	35,31	43.332.233	1.227.167
NUGYO	6,42	6,41	6,44	-0,16%	6,36	6,66	6,46	2.877.974	445.743
NUHCM	204,60	204,40	205,10	-1,63%	204,40	210,00	206,01	2.706.333	13.137
OBAMS	3,99	3,98	3,99	-2,21%	3,98	4,13	4,03	29.208.335	7.255.017
OBASE	20,48	20,46	20,52	-1,06%	20,06	21,36	20,64	4.018.660	194.679
ODAS	5,08	5,07	5,08	-2,12%	5,03	5,23	5,12	172.951.502	33.780.372
ODINE	84,80	84,80	-	9,99%	76,95	84,80	82,71	1.030.009.307	12.453.263
OFSYM	49,70	49,68	49,70	-5,60%	49,30	52,65	50,85	14.702.816	289.147
ONCSM	93,95	93,75	93,95	1,02%	91,00	96,05	93,94	77.629.623	826.402
ONRYT	8,50	8,47	8,50	-2,86%	8,40	8,79	8,52	10.797.005	1.267.597
ORCAY	2,23	2,23	2,24	2,29%	2,15	2,26	2,21	4.926.244	2.231.395
ORGE	20,84	20,82	20,84	-2,62%	20,68	21,44	21,03	32.765.109	1.558.329
ORMA	123,00	-	-	-2,30%	123,00	125,40	124,00	194.678	1.570
ORZAX	60,15	60,10	60,20	-3,14%	59,80	62,55	60,77	54.352.638	894.357
OSMEN	5,10	5,08	5,10	-0,58%	5,09	5,16	5,12	1.974.297	385.458
OSTIM	1,11	1,11	1,12	-1,77%	1,10	1,14	1,12	5.305.159	4.739.040
OTKAR	298,25	298,00	298,25	-3,79%	296,75	310,50	300,46	81.089.394	269.885
OTTO	112,70	112,70	112,90	-2,25%	109,80	115,20	112,33	16.412.577	146.116
OYAKC	19,06	19,05	19,06	-0,83%	18,90	19,33	19,06	106.027.623	5.563.078
OYAYO	29,66	29,60	29,66	-1,13%	29,00	30,66	30,02	1.223.247	40.746
OYLUM	6,46	6,45	6,46	-2,12%	6,40	6,54	6,46	951.922	147.479
OYYAT	25,00	24,92	25,04	-1,34%	24,84	25,34	25,03	5.381.032	214.975
OZATD	400,25	-	400,25	-9,96%	400,25	400,25	400,25	371.032	927
OZGYO	1,41	1,41	1,42	0,00%	1,34	1,43	1,39	13.873.094	9.991.069
OZKGY	11,04	11,03	11,04	-2,04%	11,03	11,26	11,12	11.224.495	1.009.829
OZRDN	11,16	11,15	11,24	-3,21%	10,99	11,70	11,22	1.740.544	155.077
OZSUB	31,90	31,90	31,96	-4,09%	30,04	33,34	31,61	79.015.186	2.499.900
OZYSR	11,61	11,60	11,63	-3,41%	11,59	12,25	11,77	11.662.618	991.123
PAGYO	110,90	110,70	110,90	-1,33%	110,30	112,40	111,04	2.939.928	26.477
PAHOL	0,96	0,95	0,96	-3,03%	0,94	0,99	0,96	83.949.220	87.245.651
PAMEL	39,86	39,80	39,86	-0,35%	39,56	40,12	39,89	2.881.572	72.244
PAPIL	6,86	6,84	6,87	2,54%	6,58	7,35	6,85	35.260.675	5.150.648
PARSN	53,75	53,75	53,85	-2,54%	53,75	56,00	54,61	7.769.218	142.260
PASEU	38,62	38,56	38,62	2,17%	36,40	39,38	38,14	336.662.611	8.827.242
PATEK	11,31	11,30	11,31	-2,67%	11,10	11,72	11,33	82.617.257	7.289.647
PCILT	30,24	30,32	30,40	-1,43%	29,42	31,20	30,49	22.588.033	740.751
PEKGY	1,45	1,45	-	9,85%	1,31	1,45	1,41	920.106.587	653.977.527
PENGD	7,04	7,02	7,04	0,14%	6,90	7,11	7,00	5.281.958	754.151
PENTA	9,02	9,01	9,02	-1,53%	8,97	9,23	9,08	4.999.560	550.651
PETKM	19,60	19,59	19,60	-0,56%	19,48	20,08	19,77	530.797.879	26.847.044
PETUN	8,96	8,94	8,96	-2,18%	8,92	9,21	9,03	6.288.771	696.694
PGSUS	126,70	126,60	126,70	-0,78%	125,20	128,40	126,39	564.759.335	4.468.520
PINSU	7,65	7,65	7,66	-3,04%	7,63	7,97	7,74	4.833.991	624.573
PKART	81,75	81,65	82,05	-3,20%	80,60	86,35	82,77	11.597.285	140.113
PKENT	100,90	100,80	100,90	-4,18%	100,00	107,00	102,07	14.898.374	145.970
PLTUR	13,62	13,60	13,63	-1,94%	13,56	14,01	13,70	4.737.167	345.692
PNLSN	30,16	30,14	30,22	-1,18%	30,10	30,74	30,38	3.754.822	123.580
PNSUT	9,23	9,21	9,23	-2,33%	9,18	9,58	9,32	6.663.295	715.048
POLHO	15,67	15,66	15,69	-5,03%	15,67	16,48	15,92	12.001.180	753.785
POLTK	3.065,00	3.062,50	3.067,50	0,16%	2.997,50	3.130,00	3.064,26	13.133.405	4.286
PRDGS	3,76	3,75	3,76	-2,84%	3,71	3,90	3,80	6.705.401	1.766.767
PRKAB	20,82	20,80	20,86	-3,34%	20,60	21,44	20,99	7.048.076	335.823
PRKME	12,90	12,87	12,90	-1,07%	12,77	13,15	12,93	8.040.151	621.707
PRZMA	13,34	13,34	-	9,98%	12,73	13,34	13,23	83.750.105	6.331.915
PSDTC	80,05	80,00	80,05	1,33%	76,75	82,85	80,17	26.054.086	324.974
PSGYO	1,63	1,63	1,64	-2,98%	1,63	1,71	1,66	49.628.779	29.941.008
QNBFK	35,00	-	-	-6,02%	35,00	37,24	35,97	1.009.746	28.069
QNBTR	140,50	-	-	-0,99%	140,50	142,00	141,95	669.156	4.714
QUAGR	1,53	1,53	1,54	-4,38%	1,52	1,64	1,56	30.951.587	19.884.431
QUICK	41,10	41,10	41,14	-2,14%	40,84	42,10	41,25	39.528.349	958.208
RALYH	21,78	-	21,78	-10,00%	21,78	21,78	21,78	4.688.385	215.261
RAYSG	115,20	114,90	115,20	-0,69%	114,60	118,20	115,81	6.065.343	52.374
REEDR	3,00	2,99	3,00	-1,64%	2,91	3,15	3,01	35.558.945	11.821.148
RGYAS	183,20	183,10	183,30	-2,03%	182,80	187,80	184,35	95.101.075	515.876
RNPOL	1,57	1,56	1,57	-3,09%	1,55	1,63	1,58	1.871.132	1.181.260
RODRG	12,75	12,63	12,75	-1,16%	12,26	12,81	12,61	996.180	78.983
RTALB	2,22	2,22	2,23	-4,31%	2,18	2,30	2,22	46.254.859	20.842.190
RUBNS	13,33	13,32	13,34	-4,92%	13,10	14,02	13,36	32.157.786	2.406.633
RUZYE	3,85	3,84	3,86	-2,53%	3,75	3,99	3,87	17.388.330	4.495.340
RYGYO	45,40	45,38	45,46	-3,40%	44,30	47,04	45,62	46.220.189	1.013.082
RYSAS	25,26	25,22	25,26	-2,62%	25,20	26,06	25,46	39.178.606	1.538.828
SAFKR	11,85	11,84	11,87	-2,55%	11,79	12,23	11,98	8.647.280	721.716
SAHOL	85,75	85,75	85,80	0,53%	85,15	87,60	85,89	1.931.415.055	22.486.225
SAMAT	3,47	3,46	3,47	1,76%	3,40	3,53	3,47	1.534.906	441.840
SANEL	26,64	26,32	26,64	-3,13%	26,26	27,96	26,88	3.891.440	144.760
SANFM	4,27	4,26	4,27	2,15%	4,12	4,29	4,21	6.712.199	1.595.789
SANKO	21,00	20,90	20,98	4,17%	19,99	21,78	20,94	13.394.234	639.762
SARAE	33,56	33,56	33,60	-2,16%	33,38	34,54	33,74	111.462.785	3.303.488
SARKY	17,34	17,32	17,34	0,81%	17,02	17,51	17,26	31.210.938	1.808.084
SASA	1,70	1,69	1,70	-1,73%	1,69	1,76	1,71	1.041.413.287	609.217.198
SAYAS	35,58	35,52	35,62	-0,17%	34,94	36,02	35,49	13.647.778	384.530
SDTTR	13,80	13,76	13,79	-1,99%	13,75	14,10	13,87	25.485.799	1.837.498
SEGMN	16,36	16,35	16,38	-1,98%	15,60	16,76	16,10	47.117.904	2.926.438
SEGYO	2,71	2,70	2,71	0,00%	2,66	2,74	2,69	3.380.550	1.257.628
SEKFK	3,74	3,74	3,75	-3,11%	3,74	3,84	3,77	950.926	252.487
SEKUR	3,95	3,95	3,97	3,95%	3,61	4,15	3,81	4.115.967	1.079.632
SELEC	70,20	70,10	70,20	-0,57%	68,25	70,95	69,65	94.107.181	1.351.234
SELVA	1,02	1,02	1,03	0,00%	1,00	1,03	1,02	9.367.773	9.186.915
SERNT	5,59	5,58	5,60	-2,44%	5,52	5,80	5,62	10.833.284	1.926.754
SEYKM	2,63	2,60	2,63	-0,38%	2,55	2,66	2,61	1.597.095	611.159
SILVR	1,45	1,44	1,45	-1,36%	1,43	1,50	1,47	916.358	622.895
SISE	35,50	35,48	35,50	-1,83%	35,38	36,36	35,78	770.034.909	21.521.245
SKBNK	4,75	4,74	4,75	-2,86%	4,72	4,89	4,79	137.526.246	28.743.482
SKTAS	2,13	-	2,13	-9,75%	2,13	2,41	2,26	61.945.364	27.446.926
SKYLP	76,20	76,20	-	9,96%	69,85	76,20	73,74	5.745.171	77.911
SKYMD	10,93	10,91	10,93	-7,14%	10,81	12,10	11,10	37.916.098	3.416.776
SMART	13,68	13,67	13,70	-2,01%	13,68	14,02	13,85	4.612.289	333.055
SMRTG	4,13	4,13	4,14	-3,95%	4,11	4,34	4,20	43.809.983	10.435.498
SMRVA	6,18	6,16	6,17	0,32%	6,03	6,20	6,11	13.830.728	2.263.298
SNGYO	2,53	2,53	2,54	-2,32%	2,50	2,64	2,56	21.270.002	8.294.128
SNICA	2,05	2,04	2,05	-0,97%	2,03	2,08	2,05	3.441.236	1.675.099
SNPAM	18,28	-	-	-0,65%	17,21	18,40	17,36	518.209	29.845
SODSN	5,62	-	-	-0,53%	5,62	5,63	5,63	287.881	51.148
SOHOE	7,19	7,18	7,19	-2,18%	7,11	7,36	7,18	8.230.108	1.146.058
SOKE	7,83	7,83	7,84	2,49%	7,56	8,40	7,87	18.821.911	2.392.226
SOKM	58,25	58,25	58,35	1,13%	56,90	58,45	57,68	132.942.763	2.304.727
SONME	110,90	109,60	110,90	-0,54%	108,00	113,40	110,23	1.206.774	10.948
SRVGY	2,09	2,08	2,09	-0,48%	2,07	2,12	2,08	7.047.020	3.382.173
SSAAT	23,80	23,76	23,80	-1,73%	23,50	24,40	23,79	16.724.354	702.979
SUMAS	228,90	-	-	-2,60%	228,90	234,00	231,45	183.536	793
SUNTK	19,67	19,66	19,76	-5,70%	19,06	21,48	19,88	11.560.929	581.501
SURGY	18,72	18,72	18,73	6,61%	17,23	19,31	18,42	53.604.593	2.910.253
SUWEN	4,67	4,66	4,67	-2,91%	4,65	4,80	4,71	5.675.815	1.204.719
SVGYO	2,53	2,52	2,53	4,98%	2,32	2,61	2,48	131.972.222	53.201.820
TABGD	191,80	191,60	191,80	-4,29%	190,80	201,00	194,37	74.975.624	385.729
TARKM	333,50	333,50	334,00	0,00%	326,50	339,75	334,32	15.010.053	44.898
TATEN	4,33	4,33	4,34	-2,48%	4,21	4,45	4,31	38.397.441	8.905.983
TATGD	14,64	14,64	14,65	-1,41%	14,59	15,12	14,81	11.128.875	751.412
TAVHL	273,25	273,25	273,50	1,02%	269,50	275,25	273,12	405.139.647	1.483.404
TBORG	118,50	118,20	118,50	-0,67%	118,00	120,00	118,93	3.952.605	33.236
TCELL	95,45	95,40	95,45	-1,39%	95,40	97,30	96,33	435.236.216	4.518.051
TCKRC	112,20	112,00	112,20	-1,58%	111,90	115,90	113,90	120.013.746	1.053.666
TDGYO	6,67	6,64	6,68	-3,05%	6,42	6,88	6,65	5.803.274	872.872
TEHOL	3,86	-	3,86	-9,81%	3,86	3,86	3,86	1.128.540	292.368
TEKTU	3,71	3,70	3,71	-2,37%	3,67	3,82	3,72	15.619.282	4.202.083
TERA	19,98	-	-	-10,00%	19,98	19,98	19,98	598.241	29.942
TEZOL	7,06	7,05	7,07	-1,40%	7,03	7,30	7,14	8.834.474	1.236.669
TGSAS	111,20	111,00	111,20	8,17%	101,00	111,70	108,12	84.775.538	784.115
THYAO	267,00	266,75	267,00	-2,38%	266,00	275,50	269,24	4.797.711.335	17.819.631
TKFEN	181,80	-	181,80	-10,00%	181,80	205,70	185,77	910.664.153	4.902.000
TKNKA	35,84	35,84	35,88	-3,55%	35,28	37,18	36,13	58.755.306	1.626.138
TKNSA	12,69	12,67	12,70	-2,08%	12,65	13,10	12,78	6.231.809	487.775
TLMAN	55,75	55,75	56,00	-2,45%	55,55	57,15	56,08	3.280.775	58.498
TMPOL	171,20	171,20	-	9,96%	157,80	171,20	167,26	351.318.325	2.100.433
TMSN	55,55	55,55	-	10,00%	54,30	55,55	55,55	13.926.154	250.708
TNZTP	22,80	22,80	22,84	-2,56%	22,58	23,42	22,82	19.418.252	850.872
TOASO	232,30	232,20	232,30	-4,95%	232,10	244,20	236,02	1.058.006.448	4.482.757
TRALT	41,16	41,14	41,16	-0,34%	41,06	41,82	41,48	1.484.050.860	35.780.401
TRCAS	42,00	41,98	42,02	-0,90%	41,52	42,34	41,98	4.192.916	99.878
TRENJ	87,90	87,85	87,90	-0,85%	87,85	89,10	88,27	29.826.794	337.890
TRGYO	86,75	86,70	86,75	-1,70%	86,40	88,60	87,23	43.461.666	498.266
TRHOL	361,00	-	361,00	-9,98%	361,00	361,00	361,00	53.789	149
TRILC	0,80	-	-	-2,44%	0,79	0,80	0,79	982.493	1.241.447
TRMET	120,30	120,30	120,40	0,25%	119,80	122,70	120,86	234.200.195	1.937.801
TSGYO	4,79	4,79	4,82	-2,64%	4,75	5,05	4,88	2.471.418	506.217
TSKB	9,32	9,32	9,33	-1,17%	9,27	9,47	9,34	115.327.075	12.347.490
TSPOR	0,81	0,80	0,81	0,00%	0,80	0,82	0,81	31.302.523	38.819.868
TTKOM	50,40	50,35	50,40	-0,98%	50,35	51,20	50,70	462.865.293	9.128.849
TTRAK	366,25	366,25	366,50	0,55%	356,75	367,25	363,37	39.571.807	108.901
TUCLK	2,48	2,47	2,48	-1,20%	2,44	2,54	2,48	16.088.026	6.479.244
TUKAS	2,00	1,99	2,00	2,56%	1,94	2,03	1,99	102.001.346	51.258.094
TUPRS	367,00	367,00	367,25	-2,26%	366,25	379,25	373,58	3.478.695.702	9.311.767
TUREX	5,48	5,47	5,48	-1,79%	5,44	5,60	5,51	20.910.313	3.793.561
TURGG	26,68	26,60	26,68	8,81%	24,36	26,96	26,51	12.323.464	464.953
TURSG	4,72	4,71	4,72	-9,75%	4,71	5,25	4,82	624.451.910	129.454.210
UCAYM	13,31	13,31	13,34	0,68%	12,98	13,45	13,26	16.165.760	1.218.806
UFUK	262,50	-	262,50	-9,95%	262,50	285,75	268,22	18.576.029	69.258
ULAS	14,55	14,53	14,70	-0,27%	14,54	14,83	14,66	548.443	37.402
ULKER	79,00	78,95	79,00	0,57%	78,45	80,05	79,21	166.045.776	2.096.268
ULUFA	1,47	1,47	1,48	-1,34%	1,45	1,49	1,46	13.819.823	9.448.304
ULUSE	141,00	141,10	141,40	-1,19%	137,30	147,60	142,87	24.565.368	171.947
ULUUN	6,51	6,50	6,51	0,46%	6,39	6,67	6,56	26.350.096	4.019.405
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,45	10,43	10,45	1,36%	9,49	10,82	10,11	141.584.460	14.002.244
USAK	0,39	-	-	-2,50%	0,39	0,39	0,39	2.191.342	5.618.826
USHOL	66,85	66,85	66,95	-0,52%	66,40	67,55	67,15	23.816.225	354.662
VAKBN	32,52	32,52	32,54	-1,03%	32,50	33,02	32,74	454.642.762	13.885.813
VAKFA	8,63	8,62	8,63	-0,92%	8,63	8,75	8,69	13.794.136	1.587.619
VAKFN	0,86	0,85	0,86	0,00%	0,85	0,88	0,86	18.231.158	21.210.452
VAKKO	49,16	49,14	49,30	-1,68%	48,20	51,10	49,18	9.225.676	187.573
VANGD	70,00	69,95	70,00	-5,15%	69,65	74,20	71,10	8.956.324	125.965
VBTYZ	19,68	19,68	19,73	-1,16%	19,60	20,04	19,85	9.208.363	463.918
VERTU	22,86	22,82	23,02	-1,80%	22,54	23,42	22,92	3.452.415	150.630
VERUS	441,00	440,00	443,00	-5,57%	425,00	467,00	436,84	55.279.534	126.545
VESBE	3,48	3,47	3,48	-2,52%	3,46	3,61	3,53	17.575.064	4.985.756
VESTL	15,83	15,82	15,83	-1,68%	15,65	16,60	16,05	77.725.892	4.841.707
VEYAS	63,25	63,15	63,25	-2,69%	62,60	65,65	63,39	22.804.301	359.759
VKFYO	18,45	18,44	18,45	2,05%	18,08	19,28	18,69	2.438.447	130.439
VKGYO	1,51	1,50	1,51	-3,82%	1,50	1,57	1,53	23.906.527	15.627.742
VKING	13,00	12,96	13,04	-2,26%	12,64	13,36	13,03	6.318.645	485.055
VRGYO	1,16	1,16	1,17	-1,69%	1,15	1,19	1,16	8.532.053	7.343.089
VSNMD	23,62	23,60	23,64	-5,90%	22,94	24,96	23,53	31.755.547	1.349.807
YAPRK	7,72	7,70	7,71	-3,50%	7,56	8,03	7,70	13.686.635	1.778.079
YATAS	25,16	25,14	25,18	-1,41%	24,90	25,96	25,24	9.150.469	362.491
YAYLA	12,53	12,52	12,55	-3,62%	12,40	13,08	12,68	3.778.110	298.030
YBTAS	10,37	-	-	-1,71%	10,37	10,50	10,39	104.219	10.027
YEOTK	24,74	24,72	24,74	0,16%	24,02	24,98	24,60	147.390.118	5.991.115
YESIL	0,82	0,81	0,82	-2,38%	0,81	0,85	0,82	4.961.722	6.026.798
YGGYO	204,90	204,70	204,90	-2,52%	204,70	210,20	207,37	34.305.971	165.432
YIGIT	14,62	14,61	14,63	-0,14%	14,56	14,85	14,72	9.242.734	628.133
YKBNK	35,94	35,94	35,96	0,67%	35,56	36,24	35,92	3.470.325.326	96.623.938
YKSLN	2,34	2,34	2,35	-2,90%	2,22	2,42	2,31	52.281.437	22.685.167
YONGA	32,50	-	-	-1,57%	30,72	32,50	31,10	271.620	8.735
YUNSA	5,49	5,49	5,50	-3,51%	5,48	5,69	5,52	15.582.121	2.820.847
YYAPI	0,57	-	-	-1,72%	0,57	0,58	0,58	424.012	735.047
YYLGD	7,02	7,02	7,03	-1,13%	6,99	7,11	7,02	13.086.703	1.863.796
ZEDUR	4,75	4,75	4,77	-1,25%	4,72	4,84	4,78	2.797.639	585.792
ZERGY	7,14	7,12	7,14	-2,46%	7,00	7,28	7,12	12.994.418	1.826.457
ZGYO	15,43	15,40	15,43	1,11%	15,00	15,70	15,42	58.564.265	3.798.032
ZOREN	1,59	1,59	1,60	-1,85%	1,57	1,64	1,60	40.124.374	25.115.013
ZRGYO	18,12	18,11	18,14	-0,71%	18,11	18,40	18,24	7.543.243	413.641

Midas’ın Kulakları

Tümünü Gör

Eki 19, 2026 • 2 saat once

SpaceX’te hareketli hafta: Musk’tan hisse bağışı sözü, Tesla ile birleşme beklentisi ve bilanço

Eki 19, 2026 • 6 saat once

Günün öne çıkan gelişmeleri: THYAO, KCHOL, EKGYO, SAHOL, GLCVY

Eki 17, 2026 • 2 gün once

Haftalık Bülten: Enflasyon hızlandı, teknoloji hisseleri dalgalandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya